日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 1,024,008 | +216 (+0.02%) |
1,030,000
|
877,800
|
1,130,000
|
66
|
N/A |
2024/04/18 | 1,023,792 | -1,350 (-0.13%) |
1,030,000
|
877,800
|
1,130,000
|
65
|
N/A |
2024/04/17 | 1,025,142 | -2,212 (-0.22%) |
1,030,000
|
877,800
|
1,130,000
|
67
|
N/A |
2024/04/16 | 1,027,354 | -1,426 (-0.14%) |
1,030,000
|
877,800
|
1,130,000
|
67
|
0 |
2024/04/15 | 1,028,780 | -415 (-0.04%) |
1,030,000
|
877,800
|
1,130,000
|
64
|
1以上 |
2024/04/14 | 1,029,195 | +1,197 (+0.12%) |
1,030,000
|
877,800
|
1,130,000
|
65
|
1以上 |
2024/04/13 | 1,027,998 | +3,190 (+0.31%) |
1,030,000
|
897,600
|
1,130,000
|
63
|
1以上 |
2024/04/12 | 1,024,808 | -3,320 (-0.32%) |
1,025,400
|
897,600
|
1,130,000
|
62
|
1以上 |
2024/04/11 | 1,028,128 | +419 (+0.04%) |
1,032,240
|
897,600
|
1,130,000
|
69
|
1以上 |
2024/04/10 | 1,027,709 | -1,369 (-0.13%) |
1,032,240
|
897,600
|
1,130,000
|
69
|
1以上 |
2024/04/09 | 1,029,078 | +1,076 (+0.1%) |
1,032,240
|
897,600
|
1,130,000
|
65
|
1以上 |
2024/04/08 | 1,028,002 | +768 (+0.07%) |
1,032,240
|
897,600
|
1,130,000
|
62
|
1以上 |
2024/04/07 | 1,027,234 | -222 (-0.02%) |
1,032,240
|
897,600
|
1,130,000
|
61
|
1以上 |
2024/04/06 | 1,027,456 | +1,158 (+0.11%) |
1,028,500
|
897,600
|
1,130,000
|
66
|
1以上 |
2024/04/05 | 1,026,298 | +543 (+0.05%) |
1,028,500
|
897,600
|
1,130,000
|
67
|
1以上 |
2024/04/04 | 1,025,755 | -1,579 (-0.15%) |
1,030,370
|
880,000
|
1,130,000
|
70
|
1以上 |
2024/04/03 | 1,027,334 | +1,090 (+0.11%) |
1,032,240
|
880,000
|
1,130,000
|
69
|
1以上 |
2024/04/02 | 1,026,244 | +472 (+0.05%) |
1,032,240
|
880,000
|
1,130,000
|
73
|
1以上 |
2024/04/01 | 1,025,772 | +3,859 (+0.38%) |
1,028,500
|
880,000
|
1,130,000
|
71
|
1以上 |
2024/03/31 | 1,021,913 | -4,328 (-0.42%) |
1,028,500
|
880,000
|
1,130,000
|
64
|
1以上 |
2024/03/30 | 1,026,241 | -937 (-0.09%) |
1,032,240
|
880,000
|
1,130,000
|
72
|
0 |
2024/03/29 | 1,027,178 | +845 (+0.08%) |
1,032,240
|
880,000
|
1,130,000
|
75
|
1以上 |
2024/03/28 | 1,026,333 | -227 (-0.02%) |
1,028,500
|
880,000
|
1,130,000
|
73
|
1以上 |
2024/03/27 | 1,026,560 | -1,882 (-0.18%) |
1,034,000
|
758,400
|
1,130,000
|
68
|
1以上 |
2024/03/26 | 1,028,442 | -584 (-0.06%) |
1,041,880
|
758,400
|
1,130,000
|
68
|
0 |
2024/03/25 | 1,029,026 | +732 (+0.07%) |
1,048,000
|
758,400
|
1,130,000
|
59
|
1以上 |
2024/03/24 | 1,028,294 | +3,578 (+0.35%) |
1,042,380
|
758,400
|
1,130,000
|
64
|
1以上 |
2024/03/23 | 1,024,716 | +1,050 (+0.1%) |
1,032,240
|
758,400
|
1,130,000
|
67
|
0 |
2024/03/22 | 1,023,666 | +3,685 (+0.36%) |
1,030,370
|
758,400
|
1,130,000
|
66
|
1以上 |
2024/03/21 | 1,019,981 | -145 (-0.01%) |
1,028,500
|
758,400
|
1,130,000
|
64
|
1以上 |
2024/03/20 | 1,020,126 | -559 (-0.05%) |
1,030,370
|
758,400
|
1,130,000
|
62
|
1以上 |