日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 1,488,200 | +74,600 (+5.28%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
N/A |
2024/04/22 | 1,413,600 | -60,892 (-4.13%) |
1,377,800
|
1,317,800
|
1,581,000
|
4
|
N/A |
2024/04/21 | 1,474,492 | +0 (+0.0%) |
1,495,860
|
1,377,600
|
1,581,000
|
5
|
N/A |
2024/04/20 | 1,474,492 | +0 (+0.0%) |
1,495,860
|
1,377,600
|
1,581,000
|
5
|
0 |
2024/04/19 | 1,474,492 | -24,123 (-1.61%) |
1,495,860
|
1,377,600
|
1,581,000
|
5
|
1以上 |
2024/04/18 | 1,498,615 | +44,123 (+3.03%) |
1,517,930
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/04/17 | 1,454,492 | +0 (+0.0%) |
1,495,860
|
1,278,000
|
1,581,000
|
5
|
0 |
2024/04/16 | 1,454,492 | +21,377 (+1.49%) |
1,495,860
|
1,278,000
|
1,581,000
|
5
|
0 |
2024/04/15 | 1,433,115 | +0 (+0.0%) |
1,436,730
|
1,278,000
|
1,581,000
|
4
|
1以上 |
2024/04/14 | 1,433,115 | +0 (+0.0%) |
1,436,730
|
1,278,000
|
1,581,000
|
4
|
0 |
2024/04/13 | 1,433,115 | +0 (+0.0%) |
1,436,730
|
1,278,000
|
1,581,000
|
4
|
0 |
2024/04/12 | 1,433,115 | +0 (+0.0%) |
1,436,730
|
1,278,000
|
1,581,000
|
4
|
0 |
2024/04/11 | 1,433,115 | +0 (+0.0%) |
1,436,730
|
1,278,000
|
1,581,000
|
4
|
0 |
2024/04/10 | 1,433,115 | -37,950 (-2.58%) |
1,436,730
|
1,278,000
|
1,581,000
|
4
|
0 |
2024/04/09 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/04/08 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/04/07 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/04/06 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/04/05 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/04/04 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/04/03 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/04/02 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/04/01 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/03/31 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/03/30 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/03/29 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/03/28 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/03/27 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/03/26 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/03/25 | 1,471,065 | +44,689 (+3.13%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/03/24 | 1,426,376 | +0 (+0.0%) |
1,403,700
|
1,330,000
|
1,581,000
|
6
|
0 |