日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 1,662,688 | +4,210 (+0.25%) |
1,632,600
|
1,351,000
|
1,980,000
|
9
|
N/A |
2024/04/19 | 1,658,478 | +0 (+0.0%) |
1,632,600
|
1,351,000
|
1,980,000
|
12
|
N/A |
2024/04/18 | 1,658,478 | +0 (+0.0%) |
1,632,600
|
1,351,000
|
1,980,000
|
12
|
N/A |
2024/04/17 | 1,658,478 | +17,506 (+1.07%) |
1,632,600
|
1,351,000
|
1,980,000
|
12
|
1以上 |
2024/04/16 | 1,640,972 | +20,712 (+1.28%) |
1,629,800
|
1,351,000
|
1,980,000
|
13
|
0 |
2024/04/15 | 1,620,260 | +0 (+0.0%) |
1,621,000
|
1,351,000
|
1,980,000
|
14
|
0 |
2024/04/14 | 1,620,260 | +0 (+0.0%) |
1,621,000
|
1,351,000
|
1,980,000
|
14
|
1以上 |
2024/04/13 | 1,620,260 | +10,596 (+0.66%) |
1,621,000
|
1,351,000
|
1,980,000
|
14
|
1以上 |
2024/04/12 | 1,609,664 | -44,357 (-2.68%) |
1,612,200
|
1,351,000
|
1,980,000
|
13
|
0 |
2024/04/11 | 1,654,021 | -1,428 (-0.09%) |
1,621,000
|
1,351,000
|
2,172,000
|
16
|
0 |
2024/04/10 | 1,655,449 | +3,478 (+0.21%) |
1,612,200
|
1,351,000
|
2,172,000
|
15
|
0 |
2024/04/09 | 1,651,971 | +0 (+0.0%) |
1,610,450
|
1,351,000
|
2,172,000
|
16
|
1以上 |
2024/04/08 | 1,651,971 | +0 (+0.0%) |
1,610,450
|
1,351,000
|
2,172,000
|
16
|
0 |
2024/04/07 | 1,651,971 | +0 (+0.0%) |
1,610,450
|
1,351,000
|
2,172,000
|
16
|
1以上 |
2024/04/06 | 1,651,971 | +0 (+0.0%) |
1,610,450
|
1,351,000
|
2,172,000
|
16
|
0 |
2024/04/05 | 1,651,971 | +0 (+0.0%) |
1,610,450
|
1,351,000
|
2,172,000
|
16
|
0 |
2024/04/04 | 1,651,971 | +0 (+0.0%) |
1,610,450
|
1,351,000
|
2,172,000
|
16
|
0 |
2024/04/03 | 1,651,971 | +0 (+0.0%) |
1,610,450
|
1,351,000
|
2,172,000
|
16
|
0 |
2024/04/02 | 1,651,971 | +1,138 (+0.07%) |
1,610,450
|
1,351,000
|
2,172,000
|
16
|
0 |
2024/04/01 | 1,650,833 | +0 (+0.0%) |
1,610,450
|
1,351,000
|
2,172,000
|
16
|
0 |
2024/03/31 | 1,650,833 | -29,363 (-1.75%) |
1,610,450
|
1,351,000
|
2,172,000
|
16
|
0 |
2024/03/30 | 1,680,196 | -4,469 (-0.27%) |
1,612,200
|
1,351,000
|
2,172,000
|
17
|
1以上 |
2024/03/29 | 1,684,665 | +9,063 (+0.54%) |
1,621,000
|
1,351,000
|
2,172,000
|
16
|
0 |
2024/03/28 | 1,675,602 | +0 (+0.0%) |
1,612,200
|
1,351,000
|
2,172,000
|
17
|
1以上 |
2024/03/27 | 1,675,602 | +0 (+0.0%) |
1,612,200
|
1,351,000
|
2,172,000
|
17
|
0 |
2024/03/26 | 1,675,602 | +0 (+0.0%) |
1,612,200
|
1,351,000
|
2,172,000
|
17
|
1以上 |
2024/03/25 | 1,675,602 | +0 (+0.0%) |
1,612,200
|
1,351,000
|
2,172,000
|
17
|
0 |
2024/03/24 | 1,675,602 | +2,906 (+0.17%) |
1,612,200
|
1,351,000
|
2,172,000
|
17
|
0 |
2024/03/23 | 1,672,696 | +0 (+0.0%) |
1,629,800
|
1,351,000
|
2,172,000
|
19
|
0 |
2024/03/22 | 1,672,696 | -5,006 (-0.3%) |
1,629,800
|
1,351,000
|
2,172,000
|
19
|
0 |
2024/03/21 | 1,677,702 | +3,162 (+0.19%) |
1,630,100
|
1,351,000
|
2,172,000
|
18
|
1以上 |