日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 1,852,900 | +0 (+0.0%) |
1,848,000
|
1,698,000
|
1,986,600
|
13
|
N/A |
2024/04/24 | 1,852,900 | +0 (+0.0%) |
1,848,000
|
1,698,000
|
1,986,600
|
13
|
N/A |
2024/04/23 | 1,852,900 | +12,050 (+0.65%) |
1,848,000
|
1,698,000
|
1,986,600
|
13
|
N/A |
2024/04/22 | 1,840,850 | +19,213 (+1.05%) |
1,848,500
|
1,698,000
|
1,986,600
|
6
|
0 |
2024/04/21 | 1,821,637 | +11,293 (+0.62%) |
1,839,000
|
1,698,000
|
1,986,600
|
8
|
0 |
2024/04/20 | 1,810,344 | +0 (+0.0%) |
1,830,000
|
1,698,000
|
1,986,600
|
9
|
0 |
2024/04/19 | 1,810,344 | +0 (+0.0%) |
1,830,000
|
1,698,000
|
1,986,600
|
9
|
1以上 |
2024/04/18 | 1,810,344 | +0 (+0.0%) |
1,830,000
|
1,698,000
|
1,986,600
|
9
|
1以上 |
2024/04/17 | 1,810,344 | +22,032 (+1.23%) |
1,830,000
|
1,698,000
|
1,986,600
|
9
|
0 |
2024/04/16 | 1,788,312 | +0 (+0.0%) |
1,775,000
|
1,698,000
|
1,943,500
|
8
|
0 |
2024/04/15 | 1,788,312 | -22,032 (-1.22%) |
1,775,000
|
1,698,000
|
1,943,500
|
8
|
0 |
2024/04/14 | 1,810,344 | +0 (+0.0%) |
1,830,000
|
1,698,000
|
1,986,600
|
9
|
0 |
2024/04/13 | 1,810,344 | +0 (+0.0%) |
1,830,000
|
1,698,000
|
1,986,600
|
9
|
0 |
2024/04/12 | 1,810,344 | +0 (+0.0%) |
1,830,000
|
1,698,000
|
1,986,600
|
9
|
1以上 |
2024/04/11 | 1,810,344 | +0 (+0.0%) |
1,830,000
|
1,698,000
|
1,986,600
|
9
|
0 |
2024/04/10 | 1,810,344 | +9,130 (+0.51%) |
1,830,000
|
1,698,000
|
1,986,600
|
9
|
0 |
2024/04/09 | 1,801,214 | -15,174 (-0.84%) |
1,830,000
|
1,698,000
|
1,943,500
|
7
|
0 |
2024/04/08 | 1,816,388 | -30,948 (-1.68%) |
1,848,000
|
1,698,000
|
1,943,500
|
9
|
0 |
2024/04/07 | 1,847,336 | -13,545 (-0.73%) |
1,849,000
|
1,698,000
|
1,986,600
|
11
|
0 |
2024/04/06 | 1,860,881 | -3,089 (-0.17%) |
1,860,000
|
1,698,000
|
1,998,000
|
11
|
1以上 |
2024/04/05 | 1,863,970 | +0 (+0.0%) |
1,869,500
|
1,698,000
|
1,998,000
|
10
|
1以上 |
2024/04/04 | 1,863,970 | -18,441 (-0.98%) |
1,869,500
|
1,698,000
|
1,998,000
|
10
|
1以上 |
2024/04/03 | 1,882,411 | +11,845 (+0.63%) |
1,879,000
|
1,720,000
|
1,998,000
|
9
|
0 |
2024/04/02 | 1,870,566 | +0 (+0.0%) |
1,879,000
|
1,720,000
|
1,998,000
|
9
|
0 |
2024/04/01 | 1,870,566 | -2,844 (-0.15%) |
1,879,000
|
1,720,000
|
1,998,000
|
9
|
0 |
2024/03/31 | 1,873,410 | +0 (+0.0%) |
1,879,500
|
1,720,000
|
1,998,000
|
10
|
1以上 |
2024/03/30 | 1,873,410 | +0 (+0.0%) |
1,879,500
|
1,720,000
|
1,998,000
|
10
|
0 |
2024/03/29 | 1,873,410 | -10,290 (-0.55%) |
1,879,500
|
1,720,000
|
1,998,000
|
10
|
1以上 |
2024/03/28 | 1,883,700 | +11,430 (+0.61%) |
1,880,000
|
1,720,000
|
1,998,000
|
11
|
0 |
2024/03/27 | 1,872,270 | +0 (+0.0%) |
1,879,500
|
1,720,000
|
1,986,600
|
10
|
0 |
2024/03/26 | 1,872,270 | +0 (+0.0%) |
1,879,500
|
1,720,000
|
1,986,600
|
10
|
1以上 |