日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 1,560,792 | +2,610 (+0.17%) |
1,559,000
|
1,230,000
|
1,986,600
|
39
|
N/A |
2024/03/27 | 1,558,182 | +0 (+0.0%) |
1,559,000
|
1,230,000
|
1,986,600
|
39
|
N/A |
2024/03/26 | 1,558,182 | +2,024 (+0.13%) |
1,559,000
|
1,230,000
|
1,986,600
|
39
|
N/A |
2024/03/25 | 1,556,158 | -1,645 (-0.11%) |
1,559,000
|
1,230,000
|
1,986,600
|
35
|
1以上 |
2024/03/24 | 1,557,803 | +2,210 (+0.14%) |
1,559,530
|
1,230,000
|
1,986,600
|
38
|
0 |
2024/03/23 | 1,555,593 | -3,741 (-0.24%) |
1,559,530
|
1,230,000
|
1,986,600
|
38
|
1以上 |
2024/03/22 | 1,559,334 | +483 (+0.03%) |
1,570,800
|
1,230,000
|
1,986,600
|
39
|
1以上 |
2024/03/21 | 1,558,851 | -2,881 (-0.18%) |
1,565,430
|
1,230,000
|
1,986,600
|
40
|
1以上 |
2024/03/20 | 1,561,732 | +12,569 (+0.81%) |
1,570,800
|
1,230,000
|
1,986,600
|
41
|
1以上 |
2024/03/19 | 1,549,163 | -3,042 (-0.2%) |
1,559,000
|
1,230,000
|
1,986,600
|
43
|
1以上 |
2024/03/18 | 1,552,205 | +5,220 (+0.34%) |
1,559,530
|
1,230,000
|
1,986,600
|
44
|
1以上 |
2024/03/17 | 1,546,985 | +2,231 (+0.14%) |
1,557,500
|
1,230,000
|
1,986,600
|
40
|
1以上 |
2024/03/16 | 1,544,754 | -8,731 (-0.56%) |
1,559,000
|
1,230,000
|
1,986,600
|
37
|
1以上 |
2024/03/15 | 1,553,485 | +0 (+0.0%) |
1,559,000
|
1,230,000
|
1,986,600
|
39
|
0 |
2024/03/14 | 1,553,485 | +0 (+0.0%) |
1,559,000
|
1,230,000
|
1,986,600
|
39
|
0 |
2024/03/13 | 1,553,485 | +4,031 (+0.26%) |
1,559,000
|
1,230,000
|
1,986,600
|
39
|
1以上 |
2024/03/12 | 1,549,454 | +7,487 (+0.49%) |
1,559,000
|
1,230,000
|
1,986,600
|
38
|
0 |
2024/03/11 | 1,541,967 | -2,714 (-0.18%) |
1,546,000
|
1,230,000
|
1,986,600
|
41
|
0 |
2024/03/10 | 1,544,681 | -1,684 (-0.11%) |
1,559,000
|
1,230,000
|
1,986,600
|
45
|
1以上 |
2024/03/09 | 1,546,365 | +3,195 (+0.21%) |
1,559,000
|
1,230,000
|
1,986,600
|
48
|
1以上 |
2024/03/08 | 1,543,170 | +11,380 (+0.74%) |
1,552,500
|
1,230,000
|
1,986,600
|
50
|
1以上 |
2024/03/07 | 1,531,790 | +0 (+0.0%) |
1,552,500
|
886,000
|
1,986,600
|
50
|
1以上 |
2024/03/06 | 1,531,790 | +18,209 (+1.2%) |
1,552,500
|
886,000
|
1,986,600
|
50
|
1以上 |
2024/03/05 | 1,513,581 | +6,909 (+0.46%) |
1,530,000
|
886,000
|
1,986,600
|
49
|
1以上 |
2024/03/04 | 1,506,672 | -13,976 (-0.92%) |
1,496,590
|
886,000
|
1,986,600
|
49
|
0 |
2024/03/03 | 1,520,648 | -15,133 (-0.99%) |
1,530,000
|
886,000
|
1,986,600
|
49
|
1以上 |
2024/03/02 | 1,535,781 | +854 (+0.06%) |
1,530,600
|
1,230,000
|
1,986,600
|
49
|
1以上 |
2024/03/01 | 1,534,927 | +6,624 (+0.43%) |
1,530,300
|
1,230,000
|
1,986,600
|
48
|
1以上 |
2024/02/29 | 1,528,303 | +5,972 (+0.39%) |
1,530,000
|
1,230,000
|
1,986,600
|
41
|
1以上 |