日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 1,645,806 | +9,777 (+0.6%) |
1,688,500
|
1,460,800
|
1,818,000
|
16
|
N/A |
2024/03/28 | 1,636,029 | +1,663 (+0.1%) |
1,680,000
|
1,460,800
|
1,818,000
|
17
|
N/A |
2024/03/27 | 1,634,366 | -22,567 (-1.36%) |
1,680,000
|
1,460,800
|
1,818,000
|
15
|
N/A |
2024/03/26 | 1,656,933 | +2,040 (+0.12%) |
1,697,000
|
1,460,800
|
1,818,000
|
15
|
1以上 |
2024/03/25 | 1,654,893 | -12,492 (-0.75%) |
1,697,000
|
1,449,000
|
1,818,000
|
15
|
0 |
2024/03/24 | 1,667,385 | +24,143 (+1.47%) |
1,713,500
|
1,449,000
|
1,818,000
|
14
|
0 |
2024/03/23 | 1,643,242 | -2,715 (-0.16%) |
1,688,500
|
1,449,000
|
1,818,000
|
14
|
0 |
2024/03/22 | 1,645,957 | +2,782 (+0.17%) |
1,688,500
|
1,449,000
|
1,818,000
|
14
|
0 |
2024/03/21 | 1,643,175 | +5,412 (+0.33%) |
1,655,800
|
1,449,000
|
1,818,000
|
8
|
0 |
2024/03/20 | 1,637,763 | +24,719 (+1.53%) |
1,680,000
|
1,449,000
|
1,818,000
|
11
|
0 |
2024/03/19 | 1,613,044 | -29,265 (-1.78%) |
1,581,600
|
1,449,000
|
1,798,000
|
9
|
0 |
2024/03/18 | 1,642,309 | +8,769 (+0.54%) |
1,697,000
|
1,449,000
|
1,818,000
|
11
|
0 |
2024/03/17 | 1,633,540 | -25,183 (-1.52%) |
1,639,300
|
1,449,000
|
1,818,000
|
10
|
0 |
2024/03/16 | 1,658,723 | +0 (+0.0%) |
1,697,000
|
1,449,000
|
1,818,000
|
13
|
0 |
2024/03/15 | 1,658,723 | +13,107 (+0.8%) |
1,697,000
|
1,449,000
|
1,818,000
|
13
|
0 |
2024/03/14 | 1,645,616 | +3,126 (+0.19%) |
1,688,500
|
1,449,000
|
1,818,000
|
12
|
0 |
2024/03/13 | 1,642,490 | +5,315 (+0.32%) |
1,697,000
|
1,449,000
|
1,818,000
|
11
|
0 |
2024/03/12 | 1,637,175 | -43,202 (-2.57%) |
1,630,800
|
1,449,000
|
1,818,000
|
8
|
1以上 |
2024/03/11 | 1,680,377 | -21,568 (-1.27%) |
1,730,000
|
1,460,800
|
1,818,000
|
9
|
0 |
2024/03/10 | 1,701,945 | +32,579 (+1.95%) |
1,748,000
|
1,460,800
|
1,818,000
|
11
|
0 |
2024/03/09 | 1,669,366 | -7,174 (-0.43%) |
1,713,500
|
1,449,000
|
1,818,000
|
12
|
0 |
2024/03/08 | 1,676,540 | -22,600 (-1.33%) |
1,713,500
|
1,460,800
|
1,798,000
|
10
|
0 |
2024/03/07 | 1,699,140 | +3,857 (+0.23%) |
1,754,000
|
1,460,800
|
1,818,000
|
10
|
0 |
2024/03/06 | 1,695,283 | -978 (-0.06%) |
1,739,000
|
1,460,800
|
1,818,000
|
12
|
0 |
2024/03/05 | 1,696,261 | +48,706 (+2.96%) |
1,730,000
|
1,460,800
|
1,818,000
|
13
|
0 |
2024/03/04 | 1,647,555 | -14,990 (-0.9%) |
1,650,000
|
1,460,800
|
1,818,000
|
9
|
0 |
2024/03/03 | 1,662,545 | -10,169 (-0.61%) |
1,680,000
|
1,460,800
|
1,818,000
|
11
|
1以上 |
2024/03/02 | 1,672,714 | +23,164 (+1.4%) |
1,688,500
|
1,460,800
|
1,818,000
|
14
|
1以上 |
2024/03/01 | 1,649,550 | -18,304 (-1.1%) |
1,665,000
|
1,460,800
|
1,818,000
|
8
|
0 |