日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 2,044,780 | -120,497 (-5.56%) |
1,514,700
|
1,280,800
|
2,948,000
|
25
|
N/A |
2024/04/22 | 2,165,277 | +2,409 (+0.11%) |
2,486,000
|
1,280,800
|
2,948,000
|
21
|
N/A |
2024/04/21 | 2,162,868 | +0 (+0.0%) |
2,486,000
|
1,280,800
|
2,948,000
|
25
|
N/A |
2024/04/20 | 2,162,868 | +88,953 (+4.29%) |
2,486,000
|
1,280,800
|
2,948,000
|
25
|
0 |
2024/04/19 | 2,073,915 | -56,685 (-2.66%) |
2,000,350
|
1,280,800
|
2,948,000
|
28
|
1以上 |
2024/04/18 | 2,130,600 | +27,755 (+1.32%) |
2,486,000
|
1,280,800
|
2,948,000
|
28
|
0 |
2024/04/17 | 2,102,845 | -58,493 (-2.71%) |
2,486,000
|
1,280,800
|
2,948,000
|
27
|
1以上 |
2024/04/16 | 2,161,338 | +7,927 (+0.37%) |
2,684,900
|
1,280,800
|
2,948,000
|
24
|
1以上 |
2024/04/15 | 2,153,411 | -31,624 (-1.45%) |
2,486,000
|
1,280,800
|
2,948,000
|
27
|
0 |
2024/04/14 | 2,185,035 | +15,154 (+0.7%) |
2,585,450
|
1,280,800
|
2,948,000
|
26
|
1以上 |
2024/04/13 | 2,169,881 | -79,433 (-3.53%) |
2,486,000
|
1,280,800
|
2,948,000
|
26
|
1以上 |
2024/04/12 | 2,249,314 | +50,614 (+2.3%) |
2,585,450
|
1,280,800
|
2,948,000
|
22
|
0 |
2024/04/11 | 2,198,700 | +0 (+0.0%) |
2,486,000
|
1,280,800
|
2,948,000
|
27
|
1以上 |
2024/04/10 | 2,198,700 | +25,742 (+1.18%) |
2,486,000
|
1,280,800
|
2,948,000
|
27
|
0 |
2024/04/09 | 2,172,958 | +27,802 (+1.3%) |
2,486,000
|
1,280,800
|
2,948,000
|
26
|
1以上 |
2024/04/08 | 2,145,156 | +0 (+0.0%) |
2,486,000
|
1,280,800
|
2,948,000
|
25
|
0 |
2024/04/07 | 2,145,156 | -38,623 (-1.77%) |
2,486,000
|
1,280,800
|
2,948,000
|
25
|
0 |
2024/04/06 | 2,183,779 | +65,483 (+3.09%) |
2,684,900
|
1,280,800
|
2,948,000
|
23
|
0 |
2024/04/05 | 2,118,296 | -20,571 (-0.96%) |
2,486,000
|
1,280,800
|
2,948,000
|
25
|
0 |
2024/04/04 | 2,138,867 | -59,593 (-2.71%) |
2,486,000
|
1,280,800
|
2,948,000
|
27
|
1以上 |
2024/04/03 | 2,198,460 | -22,625 (-1.02%) |
2,486,000
|
1,280,800
|
2,948,000
|
25
|
1以上 |
2024/04/02 | 2,221,085 | +0 (+0.0%) |
2,583,000
|
1,280,800
|
2,948,000
|
26
|
1以上 |
2024/04/01 | 2,221,085 | -57,746 (-2.53%) |
2,583,000
|
1,280,800
|
2,948,000
|
26
|
1以上 |
2024/03/31 | 2,278,831 | +42,091 (+1.88%) |
2,684,900
|
1,280,800
|
2,948,000
|
22
|
1以上 |
2024/03/30 | 2,236,740 | +0 (+0.0%) |
2,684,900
|
1,280,800
|
2,948,000
|
23
|
0 |
2024/03/29 | 2,236,740 | -19,940 (-0.88%) |
2,684,900
|
1,280,800
|
2,948,000
|
23
|
0 |
2024/03/28 | 2,256,680 | +35,595 (+1.6%) |
2,680,000
|
1,280,800
|
2,948,000
|
25
|
1以上 |
2024/03/27 | 2,221,085 | +0 (+0.0%) |
2,583,000
|
1,280,800
|
2,948,000
|
26
|
0 |
2024/03/26 | 2,221,085 | +12,654 (+0.57%) |
2,583,000
|
1,280,800
|
2,948,000
|
26
|
1以上 |
2024/03/25 | 2,208,431 | -23,131 (-1.04%) |
2,682,450
|
1,280,800
|
2,948,000
|
22
|
1以上 |
2024/03/24 | 2,231,562 | +0 (+0.0%) |
2,583,000
|
1,280,800
|
2,948,000
|
24
|
0 |