日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 1,854,223 | +29,309 (+1.61%) |
1,858,000
|
1,666,000
|
2,018,000
|
20
|
N/A |
2024/04/23 | 1,824,914 | -1,292 (-0.07%) |
1,808,000
|
1,666,000
|
1,958,000
|
18
|
N/A |
2024/04/22 | 1,826,206 | +6,860 (+0.38%) |
1,808,000
|
1,694,000
|
1,958,000
|
9
|
N/A |
2024/04/21 | 1,819,346 | +0 (+0.0%) |
1,812,430
|
1,694,000
|
1,917,600
|
10
|
0 |
2024/04/20 | 1,819,346 | +0 (+0.0%) |
1,812,430
|
1,694,000
|
1,917,600
|
10
|
0 |
2024/04/19 | 1,819,346 | +0 (+0.0%) |
1,812,430
|
1,694,000
|
1,917,600
|
10
|
1以上 |
2024/04/18 | 1,819,346 | -8,059 (-0.44%) |
1,812,430
|
1,694,000
|
1,917,600
|
10
|
0 |
2024/04/17 | 1,827,405 | -27,312 (-1.47%) |
1,816,860
|
1,694,000
|
1,917,600
|
11
|
0 |
2024/04/16 | 1,854,717 | +27,312 (+1.49%) |
1,848,000
|
1,788,000
|
1,917,600
|
9
|
0 |
2024/04/15 | 1,827,405 | +5,359 (+0.29%) |
1,816,860
|
1,694,000
|
1,917,600
|
11
|
1以上 |
2024/04/14 | 1,822,046 | +0 (+0.0%) |
1,832,430
|
1,694,000
|
1,917,600
|
10
|
0 |
2024/04/13 | 1,822,046 | +40,739 (+2.29%) |
1,832,430
|
1,694,000
|
1,917,600
|
10
|
1以上 |
2024/04/12 | 1,781,307 | -26,639 (-1.47%) |
1,752,500
|
1,694,000
|
1,917,600
|
8
|
1以上 |
2024/04/11 | 1,807,946 | +0 (+0.0%) |
1,803,430
|
1,694,000
|
1,917,600
|
10
|
0 |
2024/04/10 | 1,807,946 | +0 (+0.0%) |
1,803,430
|
1,694,000
|
1,917,600
|
10
|
1以上 |
2024/04/09 | 1,807,946 | +0 (+0.0%) |
1,803,430
|
1,694,000
|
1,917,600
|
10
|
1以上 |
2024/04/08 | 1,807,946 | +17,166 (+0.96%) |
1,803,430
|
1,694,000
|
1,917,600
|
10
|
0 |
2024/04/07 | 1,790,780 | -2,152 (-0.12%) |
1,790,000
|
1,694,000
|
1,917,600
|
7
|
0 |
2024/04/06 | 1,792,932 | -12,785 (-0.71%) |
1,799,000
|
1,694,000
|
1,917,600
|
8
|
0 |
2024/04/05 | 1,805,717 | -28,961 (-1.58%) |
1,808,000
|
1,694,000
|
1,917,600
|
9
|
0 |
2024/04/04 | 1,834,678 | -277 (-0.02%) |
1,848,000
|
1,694,000
|
1,917,600
|
11
|
1以上 |
2024/04/03 | 1,834,955 | +0 (+0.0%) |
1,843,000
|
1,694,000
|
1,917,600
|
12
|
1以上 |
2024/04/02 | 1,834,955 | +0 (+0.0%) |
1,843,000
|
1,694,000
|
1,917,600
|
12
|
1以上 |
2024/04/01 | 1,834,955 | +0 (+0.0%) |
1,843,000
|
1,694,000
|
1,917,600
|
12
|
1以上 |
2024/03/31 | 1,834,955 | -12,814 (-0.69%) |
1,843,000
|
1,694,000
|
1,917,600
|
12
|
0 |
2024/03/30 | 1,847,769 | +0 (+0.0%) |
1,848,000
|
1,715,000
|
1,917,600
|
11
|
0 |
2024/03/29 | 1,847,769 | +0 (+0.0%) |
1,848,000
|
1,715,000
|
1,917,600
|
11
|
0 |
2024/03/28 | 1,847,769 | -3,977 (-0.21%) |
1,848,000
|
1,715,000
|
1,917,600
|
11
|
0 |
2024/03/27 | 1,851,746 | +0 (+0.0%) |
1,859,000
|
1,715,000
|
1,917,600
|
10
|
0 |
2024/03/26 | 1,851,746 | -1,527 (-0.08%) |
1,859,000
|
1,715,000
|
1,917,600
|
10
|
0 |
2024/03/25 | 1,853,273 | +0 (+0.0%) |
1,870,000
|
1,715,000
|
1,917,600
|
9
|
0 |