日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 1,951,930 | +0 (+0.0%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
N/A |
2024/04/18 | 1,951,930 | +0 (+0.0%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
N/A |
2024/04/17 | 1,951,930 | +0 (+0.0%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
N/A |
2024/04/16 | 1,951,930 | +0 (+0.0%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
0 |
2024/04/15 | 1,951,930 | +0 (+0.0%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
0 |
2024/04/14 | 1,951,930 | +0 (+0.0%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
0 |
2024/04/13 | 1,951,930 | +0 (+0.0%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
0 |
2024/04/12 | 1,951,930 | +0 (+0.0%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
0 |
2024/04/11 | 1,951,930 | +0 (+0.0%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
0 |
2024/04/10 | 1,951,930 | +0 (+0.0%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
0 |
2024/04/09 | 1,951,930 | +0 (+0.0%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
0 |
2024/04/08 | 1,951,930 | +0 (+0.0%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
0 |
2024/04/07 | 1,951,930 | +0 (+0.0%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
0 |
2024/04/06 | 1,951,930 | +0 (+0.0%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
0 |
2024/04/05 | 1,951,930 | -8,690 (-0.44%) |
1,951,930
|
1,923,860
|
1,980,000
|
2
|
0 |
2024/04/04 | 1,960,620 | +0 (+0.0%) |
1,978,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/04/03 | 1,960,620 | +0 (+0.0%) |
1,978,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/04/02 | 1,960,620 | +0 (+0.0%) |
1,978,000
|
1,923,860
|
1,980,000
|
3
|
1以上 |
2024/04/01 | 1,960,620 | +0 (+0.0%) |
1,978,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/03/31 | 1,960,620 | +0 (+0.0%) |
1,978,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/03/30 | 1,960,620 | +0 (+0.0%) |
1,978,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/03/29 | 1,960,620 | +0 (+0.0%) |
1,978,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/03/28 | 1,960,620 | +0 (+0.0%) |
1,978,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/03/27 | 1,960,620 | +0 (+0.0%) |
1,978,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/03/26 | 1,960,620 | +9,690 (+0.5%) |
1,978,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/03/25 | 1,950,930 | +0 (+0.0%) |
1,950,930
|
1,923,860
|
1,978,000
|
2
|
0 |
2024/03/24 | 1,950,930 | -9,690 (-0.49%) |
1,950,930
|
1,923,860
|
1,978,000
|
2
|
0 |
2024/03/23 | 1,960,620 | +0 (+0.0%) |
1,978,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/03/22 | 1,960,620 | -4,845 (-0.25%) |
1,978,000
|
1,923,860
|
1,980,000
|
3
|
0 |
2024/03/21 | 1,965,465 | +4,179 (+0.21%) |
1,979,000
|
1,923,860
|
1,980,000
|
4
|
1以上 |
2024/03/20 | 1,961,286 | +0 (+0.0%) |
1,980,000
|
1,923,860
|
1,980,000
|
3
|
0 |