日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 1,497,696 | +0 (+0.0%) |
1,508,000
|
1,320,000
|
1,638,000
|
25
|
N/A |
2024/04/24 | 1,497,696 | +7,200 (+0.48%) |
1,508,000
|
1,320,000
|
1,638,000
|
25
|
N/A |
2024/04/23 | 1,490,496 | +12,260 (+0.83%) |
1,498,000
|
1,320,000
|
1,611,600
|
25
|
N/A |
2024/04/22 | 1,478,236 | -24,854 (-1.65%) |
1,498,000
|
1,320,000
|
1,588,000
|
11
|
0 |
2024/04/21 | 1,503,090 | +0 (+0.0%) |
1,530,000
|
1,320,000
|
1,595,000
|
11
|
0 |
2024/04/20 | 1,503,090 | +0 (+0.0%) |
1,530,000
|
1,320,000
|
1,595,000
|
11
|
0 |
2024/04/19 | 1,503,090 | +0 (+0.0%) |
1,530,000
|
1,320,000
|
1,595,000
|
11
|
1以上 |
2024/04/18 | 1,503,090 | +2,090 (+0.14%) |
1,530,000
|
1,320,000
|
1,595,000
|
11
|
0 |
2024/04/17 | 1,501,000 | -20,090 (-1.32%) |
1,525,000
|
1,320,000
|
1,595,000
|
11
|
0 |
2024/04/16 | 1,521,090 | +13,398 (+0.89%) |
1,530,000
|
1,428,000
|
1,595,000
|
11
|
0 |
2024/04/15 | 1,507,692 | +12,026 (+0.8%) |
1,530,000
|
1,320,000
|
1,595,000
|
13
|
1以上 |
2024/04/14 | 1,495,666 | +0 (+0.0%) |
1,527,500
|
1,320,000
|
1,595,000
|
12
|
1以上 |
2024/04/13 | 1,495,666 | +13,000 (+0.88%) |
1,527,500
|
1,320,000
|
1,595,000
|
12
|
1以上 |
2024/04/12 | 1,482,666 | -12,395 (-0.83%) |
1,525,000
|
1,320,000
|
1,595,000
|
9
|
1以上 |
2024/04/11 | 1,495,061 | +6,376 (+0.43%) |
1,525,000
|
1,320,000
|
1,595,000
|
13
|
0 |
2024/04/10 | 1,488,685 | +16,285 (+1.11%) |
1,511,500
|
1,320,000
|
1,595,000
|
14
|
0 |
2024/04/09 | 1,472,400 | +1,950 (+0.13%) |
1,483,000
|
1,320,000
|
1,595,000
|
14
|
1以上 |
2024/04/08 | 1,470,450 | +3,779 (+0.26%) |
1,465,500
|
1,320,000
|
1,595,000
|
16
|
1以上 |
2024/04/07 | 1,466,671 | +3,260 (+0.22%) |
1,465,500
|
1,320,000
|
1,595,000
|
14
|
1以上 |
2024/04/06 | 1,463,411 | +0 (+0.0%) |
1,465,500
|
1,320,000
|
1,595,000
|
18
|
1以上 |
2024/04/05 | 1,463,411 | -6,557 (-0.45%) |
1,465,500
|
1,320,000
|
1,595,000
|
18
|
0 |
2024/04/04 | 1,469,968 | -4,220 (-0.29%) |
1,468,000
|
1,320,000
|
1,595,000
|
19
|
1以上 |
2024/04/03 | 1,474,188 | +0 (+0.0%) |
1,483,000
|
1,320,000
|
1,595,000
|
18
|
0 |
2024/04/02 | 1,474,188 | -1,780 (-0.12%) |
1,483,000
|
1,320,000
|
1,595,000
|
18
|
1以上 |
2024/04/01 | 1,475,968 | +4,098 (+0.28%) |
1,498,000
|
1,320,000
|
1,595,000
|
19
|
0 |
2024/03/31 | 1,471,870 | -2,500 (-0.17%) |
1,483,000
|
1,320,000
|
1,595,000
|
20
|
0 |
2024/03/30 | 1,474,370 | +0 (+0.0%) |
1,496,500
|
1,320,000
|
1,595,000
|
20
|
1以上 |
2024/03/29 | 1,474,370 | +2,823 (+0.19%) |
1,496,500
|
1,320,000
|
1,595,000
|
20
|
1以上 |
2024/03/28 | 1,471,547 | -13,476 (-0.91%) |
1,468,000
|
1,320,000
|
1,595,000
|
19
|
1以上 |
2024/03/27 | 1,485,023 | +0 (+0.0%) |
1,525,000
|
1,320,000
|
1,595,000
|
17
|
0 |
2024/03/26 | 1,485,023 | -12,470 (-0.83%) |
1,525,000
|
1,320,000
|
1,595,000
|
17
|
0 |