日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 1,443,934 | +649 (+0.04%) |
1,430,000
|
1,199,900
|
2,299,000
|
158
|
N/A |
2024/04/18 | 1,443,285 | +296 (+0.02%) |
1,430,000
|
1,199,900
|
2,299,000
|
160
|
N/A |
2024/04/17 | 1,442,989 | +0 (+0.0%) |
1,430,000
|
1,199,900
|
2,299,000
|
160
|
N/A |
2024/04/16 | 1,442,989 | +938 (+0.07%) |
1,430,000
|
1,199,900
|
2,299,000
|
160
|
1以上 |
2024/04/15 | 1,442,051 | +2,086 (+0.14%) |
1,430,000
|
1,199,900
|
2,299,000
|
162
|
0 |
2024/04/14 | 1,439,965 | -74 (-0.01%) |
1,430,000
|
1,090,000
|
2,299,000
|
162
|
0 |
2024/04/13 | 1,440,039 | +0 (+0.0%) |
1,430,000
|
1,090,000
|
2,299,000
|
161
|
1以上 |
2024/04/12 | 1,440,039 | +1,412 (+0.1%) |
1,430,000
|
1,090,000
|
2,299,000
|
161
|
1以上 |
2024/04/11 | 1,438,627 | +0 (+0.0%) |
1,430,000
|
1,090,000
|
2,299,000
|
161
|
0 |
2024/04/10 | 1,438,627 | +522 (+0.04%) |
1,430,000
|
1,090,000
|
2,299,000
|
161
|
0 |
2024/04/09 | 1,438,105 | +0 (+0.0%) |
1,430,000
|
1,090,000
|
2,299,000
|
161
|
0 |
2024/04/08 | 1,438,105 | -1,982 (-0.14%) |
1,430,000
|
1,090,000
|
2,299,000
|
161
|
0 |
2024/04/07 | 1,440,087 | +123 (+0.01%) |
1,430,000
|
1,090,000
|
2,299,000
|
161
|
1以上 |
2024/04/06 | 1,439,964 | +397 (+0.03%) |
1,430,000
|
1,090,000
|
2,299,000
|
163
|
0 |
2024/04/05 | 1,439,567 | +573 (+0.04%) |
1,430,000
|
1,090,000
|
2,299,000
|
164
|
1以上 |
2024/04/04 | 1,438,994 | -870 (-0.06%) |
1,430,000
|
1,090,000
|
2,299,000
|
166
|
1以上 |
2024/04/03 | 1,439,864 | +157 (+0.01%) |
1,430,000
|
1,090,000
|
2,299,000
|
167
|
1以上 |
2024/04/02 | 1,439,707 | -674 (-0.05%) |
1,430,000
|
1,090,000
|
2,299,000
|
163
|
1以上 |
2024/04/01 | 1,440,381 | +172 (+0.01%) |
1,430,000
|
1,090,000
|
2,299,000
|
162
|
1以上 |
2024/03/31 | 1,440,209 | +0 (+0.0%) |
1,430,000
|
1,090,000
|
2,299,000
|
161
|
0 |
2024/03/30 | 1,440,209 | +3,049 (+0.21%) |
1,430,000
|
1,090,000
|
2,299,000
|
161
|
0 |
2024/03/29 | 1,437,160 | +2,561 (+0.18%) |
1,430,000
|
1,090,000
|
2,299,000
|
160
|
0 |
2024/03/28 | 1,434,599 | -5,322 (-0.37%) |
1,430,000
|
1,090,000
|
2,299,000
|
161
|
0 |
2024/03/27 | 1,439,921 | +763 (+0.05%) |
1,430,000
|
1,090,000
|
2,299,000
|
159
|
1以上 |
2024/03/26 | 1,439,158 | +1,314 (+0.09%) |
1,430,000
|
1,090,000
|
2,299,000
|
160
|
1以上 |
2024/03/25 | 1,437,844 | -237 (-0.02%) |
1,430,000
|
1,090,000
|
2,299,000
|
159
|
0 |
2024/03/24 | 1,438,081 | +1,991 (+0.14%) |
1,430,000
|
1,090,000
|
2,299,000
|
160
|
1以上 |
2024/03/23 | 1,436,090 | +51 (+0.0%) |
1,428,000
|
1,090,000
|
2,299,000
|
166
|
0 |
2024/03/22 | 1,436,039 | -265 (-0.02%) |
1,428,000
|
1,090,000
|
2,299,000
|
166
|
1以上 |
2024/03/21 | 1,436,304 | +1,798 (+0.13%) |
1,429,000
|
1,090,000
|
2,299,000
|
166
|
1以上 |
2024/03/20 | 1,434,506 | -4,853 (-0.34%) |
1,428,000
|
1,090,000
|
2,299,000
|
165
|
0 |
2024/03/19 | 1,439,359 | +2,262 (+0.16%) |
1,428,000
|
1,090,000
|
2,299,000
|
167
|
0 |