日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 4,595,287 | -906 (-0.02%) |
4,620,000
|
3,888,000
|
6,380,000
|
273
|
N/A |
2024/04/22 | 4,596,193 | -10,258 (-0.22%) |
4,620,000
|
3,888,000
|
6,380,000
|
262
|
N/A |
2024/04/21 | 4,606,451 | +12,304 (+0.27%) |
4,633,000
|
3,888,000
|
6,380,000
|
265
|
N/A |
2024/04/20 | 4,594,147 | -1,152 (-0.03%) |
4,633,000
|
3,888,000
|
6,380,000
|
232
|
1以上 |
2024/04/19 | 4,595,299 | -2,791 (-0.06%) |
4,633,000
|
3,888,000
|
6,380,000
|
238
|
1以上 |
2024/04/18 | 4,598,090 | -1,619 (-0.04%) |
4,633,000
|
3,938,000
|
6,380,000
|
238
|
1以上 |
2024/04/17 | 4,599,709 | +8,956 (+0.2%) |
4,633,000
|
3,938,000
|
6,380,000
|
242
|
1以上 |
2024/04/16 | 4,590,753 | +12,846 (+0.28%) |
4,614,750
|
3,938,000
|
6,380,000
|
244
|
1以上 |
2024/04/15 | 4,577,907 | +1,073 (+0.02%) |
4,599,000
|
3,850,000
|
6,380,000
|
263
|
1以上 |
2024/04/14 | 4,576,834 | +3,087 (+0.07%) |
4,599,000
|
3,795,000
|
6,380,000
|
265
|
1以上 |
2024/04/13 | 4,573,747 | -1,128 (-0.02%) |
4,599,000
|
3,795,000
|
6,380,000
|
269
|
1以上 |
2024/04/12 | 4,574,875 | +9,414 (+0.21%) |
4,600,000
|
3,795,000
|
6,380,000
|
281
|
1以上 |
2024/04/11 | 4,565,461 | -7,424 (-0.16%) |
4,599,000
|
3,926,850
|
6,380,000
|
290
|
1以上 |
2024/04/10 | 4,572,885 | +18,937 (+0.42%) |
4,620,000
|
3,930,000
|
6,380,000
|
286
|
1以上 |
2024/04/09 | 4,553,948 | +5,070 (+0.11%) |
4,597,950
|
3,918,000
|
5,761,526
|
288
|
1以上 |
2024/04/08 | 4,548,878 | +619 (+0.01%) |
4,596,900
|
3,918,000
|
5,498,000
|
291
|
1以上 |
2024/04/07 | 4,548,259 | +639 (+0.01%) |
4,620,000
|
3,858,000
|
5,498,000
|
302
|
1以上 |
2024/04/06 | 4,547,620 | -4,257 (-0.09%) |
4,596,900
|
3,852,000
|
6,380,000
|
305
|
1以上 |
2024/04/05 | 4,551,877 | -3 (0.0%) |
4,620,000
|
3,852,000
|
6,380,000
|
298
|
1以上 |
2024/04/04 | 4,551,880 | -11,093 (-0.24%) |
4,620,000
|
3,852,000
|
6,380,000
|
284
|
1以上 |
2024/04/03 | 4,562,973 | -8,953 (-0.2%) |
4,600,000
|
3,685,000
|
6,380,000
|
282
|
1以上 |
2024/04/02 | 4,571,926 | +8,177 (+0.18%) |
4,600,000
|
3,685,000
|
6,380,000
|
288
|
1以上 |
2024/04/01 | 4,563,749 | -11,353 (-0.25%) |
4,600,000
|
3,685,000
|
5,498,000
|
286
|
1以上 |
2024/03/31 | 4,575,102 | -1,377 (-0.03%) |
4,607,000
|
3,780,000
|
5,498,000
|
288
|
1以上 |
2024/03/30 | 4,576,479 | -5,050 (-0.11%) |
4,607,000
|
3,780,000
|
5,498,000
|
289
|
1以上 |
2024/03/29 | 4,581,529 | -5,954 (-0.13%) |
4,607,000
|
3,780,000
|
5,498,000
|
290
|
1以上 |
2024/03/28 | 4,587,483 | -2,786 (-0.06%) |
4,607,000
|
3,780,000
|
5,498,000
|
293
|
1以上 |
2024/03/27 | 4,590,269 | +823 (+0.02%) |
4,607,000
|
3,668,000
|
5,498,000
|
291
|
1以上 |
2024/03/26 | 4,589,446 | +9,735 (+0.21%) |
4,607,000
|
3,668,000
|
5,498,000
|
294
|
1以上 |
2024/03/25 | 4,579,711 | +1,879 (+0.04%) |
4,600,000
|
3,668,000
|
5,498,000
|
299
|
1以上 |
2024/03/24 | 4,577,832 | -1,946 (-0.04%) |
4,600,000
|
3,668,000
|
5,761,526
|
301
|
1以上 |