日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 7,870,505 | +15,151 (+0.19%) |
7,678,000
|
6,480,000
|
16,459,800
|
84
|
N/A |
2024/04/22 | 7,855,354 | -146,208 (-1.83%) |
7,599,900
|
6,480,000
|
16,459,800
|
83
|
N/A |
2024/04/21 | 8,001,562 | -31,687 (-0.39%) |
7,522,000
|
6,480,000
|
18,800,000
|
80
|
N/A |
2024/04/20 | 8,033,249 | -37,571 (-0.47%) |
7,522,000
|
6,480,000
|
18,800,000
|
76
|
1以上 |
2024/04/19 | 8,070,820 | -816 (-0.01%) |
7,599,850
|
6,480,000
|
18,800,000
|
78
|
1以上 |
2024/04/18 | 8,071,636 | +57,306 (+0.72%) |
7,599,800
|
6,480,000
|
18,800,000
|
77
|
0 |
2024/04/17 | 8,014,330 | +42,564 (+0.53%) |
7,417,000
|
6,480,000
|
18,800,000
|
80
|
1以上 |
2024/04/16 | 7,971,766 | +9,749 (+0.12%) |
7,370,080
|
6,480,000
|
18,800,000
|
84
|
0 |
2024/04/15 | 7,962,017 | +111,243 (+1.42%) |
7,370,000
|
6,480,000
|
18,800,000
|
82
|
1以上 |
2024/04/14 | 7,850,774 | -152,181 (-1.9%) |
7,360,080
|
6,480,000
|
18,800,000
|
78
|
1以上 |
2024/04/13 | 8,002,955 | +9,577 (+0.12%) |
7,375,080
|
6,480,000
|
18,800,000
|
80
|
1以上 |
2024/04/12 | 7,993,378 | +124,867 (+1.59%) |
7,370,160
|
6,480,000
|
18,800,000
|
83
|
0 |
2024/04/11 | 7,868,511 | -20,442 (-0.26%) |
7,370,160
|
6,480,000
|
18,800,000
|
79
|
1以上 |
2024/04/10 | 7,888,953 | +83,788 (+1.07%) |
7,370,160
|
6,480,000
|
18,800,000
|
77
|
1以上 |
2024/04/09 | 7,805,165 | -2,565 (-0.03%) |
7,272,222
|
6,480,000
|
18,800,000
|
75
|
1以上 |
2024/04/08 | 7,807,730 | -149,974 (-1.88%) |
7,350,000
|
6,480,000
|
18,800,000
|
77
|
1以上 |
2024/04/07 | 7,957,704 | -536 (-0.01%) |
7,370,160
|
6,480,000
|
18,800,000
|
77
|
1以上 |
2024/04/06 | 7,958,240 | +212 (+0.0%) |
7,494,000
|
6,480,000
|
18,800,000
|
80
|
1以上 |
2024/04/05 | 7,958,028 | +27,631 (+0.35%) |
7,480,000
|
6,480,000
|
18,800,000
|
79
|
1以上 |
2024/04/04 | 7,930,397 | +15,400 (+0.19%) |
7,480,000
|
6,480,000
|
18,800,000
|
75
|
1以上 |
2024/04/03 | 7,914,997 | +105,366 (+1.35%) |
7,425,080
|
6,480,000
|
18,800,000
|
76
|
0 |
2024/04/02 | 7,809,631 | -24,290 (-0.31%) |
7,494,000
|
6,480,000
|
18,800,000
|
76
|
0 |
2024/04/01 | 7,833,921 | -9,247 (-0.12%) |
7,508,000
|
6,480,000
|
18,800,000
|
77
|
1以上 |
2024/03/31 | 7,843,168 | -53,395 (-0.68%) |
7,508,000
|
6,480,000
|
18,800,000
|
77
|
1以上 |
2024/03/30 | 7,896,563 | +35,692 (+0.45%) |
7,538,000
|
6,480,000
|
18,800,000
|
71
|
1以上 |
2024/03/29 | 7,860,871 | -70,238 (-0.89%) |
7,523,000
|
6,480,000
|
18,800,000
|
70
|
1以上 |
2024/03/28 | 7,931,109 | +19,894 (+0.25%) |
7,538,000
|
6,480,000
|
18,800,000
|
73
|
1以上 |
2024/03/27 | 7,911,215 | +18,994 (+0.24%) |
7,538,000
|
6,480,000
|
18,800,000
|
74
|
1以上 |
2024/03/26 | 7,892,221 | +112,254 (+1.44%) |
7,508,000
|
6,480,000
|
18,800,000
|
74
|
1以上 |
2024/03/25 | 7,779,967 | -16,742 (-0.21%) |
7,494,000
|
6,480,000
|
18,800,000
|
72
|
1以上 |
2024/03/24 | 7,796,709 | -20,883 (-0.27%) |
7,590,000
|
6,480,000
|
18,800,000
|
77
|
1以上 |