日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 17,635,758 | -83,225 (-0.47%) |
16,080,000
|
13,860,000
|
36,850,000
|
33
|
N/A |
2024/04/19 | 17,718,983 | +124,110 (+0.71%) |
16,430,000
|
13,860,000
|
36,850,000
|
34
|
N/A |
2024/04/18 | 17,594,873 | +40,181 (+0.23%) |
16,080,000
|
13,860,000
|
36,850,000
|
36
|
N/A |
2024/04/17 | 17,554,692 | +0 (+0.0%) |
16,080,000
|
13,860,000
|
36,850,000
|
36
|
1以上 |
2024/04/16 | 17,554,692 | +45,294 (+0.26%) |
16,080,000
|
13,860,000
|
36,850,000
|
36
|
1以上 |
2024/04/15 | 17,509,398 | -150,857 (-0.85%) |
16,080,000
|
13,860,000
|
36,850,000
|
35
|
1以上 |
2024/04/14 | 17,660,255 | -144,393 (-0.81%) |
16,080,000
|
14,800,000
|
36,850,000
|
35
|
0 |
2024/04/13 | 17,804,648 | -303,681 (-1.68%) |
16,780,000
|
14,800,000
|
36,850,000
|
33
|
0 |
2024/04/12 | 18,108,329 | -93,391 (-0.51%) |
16,840,000
|
14,800,000
|
36,850,000
|
30
|
1以上 |
2024/04/11 | 18,201,720 | +31,609 (+0.17%) |
16,880,000
|
14,800,000
|
36,850,000
|
29
|
0 |
2024/04/10 | 18,170,111 | -10,215 (-0.06%) |
16,880,000
|
14,810,400
|
36,850,000
|
31
|
1以上 |
2024/04/09 | 18,180,326 | +254,670 (+1.42%) |
16,880,000
|
14,810,400
|
36,850,000
|
31
|
0 |
2024/04/08 | 17,925,656 | +69,973 (+0.39%) |
16,790,000
|
14,810,400
|
36,850,000
|
34
|
1以上 |
2024/04/07 | 17,855,683 | +0 (+0.0%) |
16,790,000
|
14,810,400
|
36,850,000
|
34
|
1以上 |
2024/04/06 | 17,855,683 | -90,227 (-0.5%) |
16,790,000
|
14,810,400
|
36,850,000
|
34
|
1以上 |
2024/04/05 | 17,945,910 | +0 (+0.0%) |
16,800,000
|
14,810,400
|
36,850,000
|
31
|
0 |
2024/04/04 | 17,945,910 | -202,581 (-1.12%) |
16,800,000
|
14,810,400
|
36,850,000
|
31
|
0 |
2024/04/03 | 18,148,491 | +0 (+0.0%) |
16,800,000
|
14,810,400
|
36,850,000
|
31
|
0 |
2024/04/02 | 18,148,491 | -163,766 (-0.89%) |
16,800,000
|
14,810,400
|
36,850,000
|
31
|
0 |
2024/04/01 | 18,312,257 | +32,146 (+0.18%) |
16,790,000
|
14,810,400
|
36,850,000
|
28
|
1以上 |
2024/03/31 | 18,280,111 | -84,070 (-0.46%) |
16,800,000
|
14,810,400
|
36,850,000
|
29
|
0 |
2024/03/30 | 18,364,181 | +110,888 (+0.61%) |
16,880,000
|
14,810,400
|
36,850,000
|
30
|
0 |
2024/03/29 | 18,253,293 | +0 (+0.0%) |
16,880,000
|
14,810,400
|
36,850,000
|
31
|
1以上 |
2024/03/28 | 18,253,293 | -9,049 (-0.05%) |
16,880,000
|
14,810,400
|
36,850,000
|
31
|
1以上 |
2024/03/27 | 18,262,342 | +14,589 (+0.08%) |
16,880,000
|
15,090,900
|
36,850,000
|
31
|
1以上 |
2024/03/26 | 18,247,753 | -371,800 (-2.0%) |
16,840,000
|
15,090,900
|
36,850,000
|
30
|
0 |
2024/03/25 | 18,619,553 | +265,508 (+1.45%) |
16,880,000
|
13,750,000
|
36,850,000
|
25
|
0 |
2024/03/24 | 18,354,045 | +17,498 (+0.1%) |
16,840,000
|
13,750,000
|
36,850,000
|
28
|
0 |
2024/03/23 | 18,336,547 | +80,710 (+0.44%) |
16,800,000
|
13,750,000
|
36,850,000
|
27
|
1以上 |
2024/03/22 | 18,255,837 | +764,722 (+4.37%) |
16,790,000
|
14,500,000
|
36,850,000
|
28
|
1以上 |
2024/03/21 | 17,491,115 | +0 (+0.0%) |
16,780,000
|
14,500,000
|
36,850,000
|
27
|
0 |