日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 8,740,342 | -71,660 (-0.81%) |
7,920,000
|
7,318,000
|
14,800,000
|
47
|
N/A |
2024/04/22 | 8,812,002 | +65,500 (+0.75%) |
7,920,000
|
7,318,000
|
14,800,000
|
48
|
N/A |
2024/04/21 | 8,746,502 | +64,251 (+0.74%) |
7,920,000
|
7,318,000
|
14,800,000
|
46
|
N/A |
2024/04/20 | 8,682,251 | +72,719 (+0.84%) |
7,814,000
|
6,730,930
|
14,800,000
|
48
|
1以上 |
2024/04/19 | 8,609,532 | +12,715 (+0.15%) |
7,708,000
|
6,730,930
|
14,800,000
|
47
|
1以上 |
2024/04/18 | 8,596,817 | -64,351 (-0.74%) |
7,814,000
|
6,730,930
|
14,800,000
|
48
|
1以上 |
2024/04/17 | 8,661,168 | +0 (+0.0%) |
7,920,000
|
6,730,930
|
14,800,000
|
49
|
0 |
2024/04/16 | 8,661,168 | +7,362 (+0.09%) |
7,920,000
|
6,730,930
|
14,800,000
|
49
|
1以上 |
2024/04/15 | 8,653,806 | -53,133 (-0.61%) |
7,920,000
|
6,730,930
|
14,800,000
|
46
|
1以上 |
2024/04/14 | 8,706,939 | +25,489 (+0.29%) |
7,950,000
|
6,730,930
|
14,800,000
|
48
|
0 |
2024/04/13 | 8,681,450 | +100,081 (+1.17%) |
7,920,000
|
6,730,930
|
14,800,000
|
49
|
0 |
2024/04/12 | 8,581,369 | +130,128 (+1.54%) |
7,920,000
|
6,730,930
|
14,800,000
|
49
|
1以上 |
2024/04/11 | 8,451,241 | -78,662 (-0.92%) |
7,920,000
|
6,730,930
|
14,800,000
|
50
|
1以上 |
2024/04/10 | 8,529,903 | +0 (+0.0%) |
7,920,000
|
6,730,930
|
14,800,000
|
51
|
1以上 |
2024/04/09 | 8,529,903 | +20,042 (+0.24%) |
7,920,000
|
6,730,930
|
14,800,000
|
51
|
1以上 |
2024/04/08 | 8,509,861 | -132,685 (-1.54%) |
7,920,000
|
6,730,930
|
14,800,000
|
50
|
1以上 |
2024/04/07 | 8,642,546 | -131,414 (-1.5%) |
7,920,000
|
6,730,930
|
14,800,000
|
51
|
0 |
2024/04/06 | 8,773,960 | -173,707 (-1.94%) |
7,980,000
|
6,730,930
|
14,800,000
|
53
|
1以上 |
2024/04/05 | 8,947,667 | +18,573 (+0.21%) |
8,007,500
|
6,730,930
|
14,800,000
|
54
|
1以上 |
2024/04/04 | 8,929,094 | +49,121 (+0.55%) |
7,980,000
|
6,730,930
|
14,800,000
|
57
|
1以上 |
2024/04/03 | 8,879,973 | +84,800 (+0.96%) |
7,920,000
|
6,730,930
|
14,800,000
|
59
|
1以上 |
2024/04/02 | 8,795,173 | -45,351 (-0.51%) |
7,814,000
|
6,730,930
|
14,800,000
|
60
|
1以上 |
2024/04/01 | 8,840,524 | +0 (+0.0%) |
7,920,000
|
6,730,930
|
14,800,000
|
58
|
1以上 |
2024/03/31 | 8,840,524 | -138,134 (-1.54%) |
7,920,000
|
6,730,930
|
14,800,000
|
58
|
1以上 |
2024/03/30 | 8,978,658 | +1,104 (+0.01%) |
7,980,000
|
6,730,930
|
14,800,000
|
57
|
0 |
2024/03/29 | 8,977,554 | -169,396 (-1.85%) |
7,980,000
|
6,730,930
|
14,800,000
|
55
|
0 |
2024/03/28 | 9,146,950 | +95,312 (+1.05%) |
8,047,500
|
6,730,930
|
14,800,000
|
56
|
1以上 |
2024/03/27 | 9,051,638 | +0 (+0.0%) |
8,035,000
|
6,730,930
|
14,800,000
|
55
|
1以上 |
2024/03/26 | 9,051,638 | -27,620 (-0.3%) |
8,035,000
|
6,730,930
|
14,800,000
|
55
|
1以上 |
2024/03/25 | 9,079,258 | +48,736 (+0.54%) |
8,060,000
|
7,166,280
|
14,800,000
|
55
|
0 |
2024/03/24 | 9,030,522 | +41,814 (+0.47%) |
8,060,000
|
7,166,280
|
14,800,000
|
53
|
0 |