日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 9,657,000 | +0 (+0.0%) |
10,175,000
|
7,828,000
|
10,450,000
|
4
|
N/A |
2024/03/27 | 9,657,000 | +1,829,000 (+23.36%) |
10,175,000
|
7,828,000
|
10,450,000
|
4
|
N/A |
2024/03/26 | 7,828,000 | +0 (+0.0%) |
7,828,000
|
7,828,000
|
7,828,000
|
1
|
N/A |
2024/03/25 | 7,828,000 | +0 (+0.0%) |
7,828,000
|
7,828,000
|
7,828,000
|
1
|
0 |
2024/03/24 | 7,828,000 | +0 (+0.0%) |
7,828,000
|
7,828,000
|
7,828,000
|
1
|
0 |
2024/03/23 | 7,828,000 | +0 (+0.0%) |
7,828,000
|
7,828,000
|
7,828,000
|
1
|
0 |
2024/03/22 | 7,828,000 | +0 (+0.0%) |
7,828,000
|
7,828,000
|
7,828,000
|
2
|
0 |
2024/03/21 | 7,828,000 | +0 (+0.0%) |
7,828,000
|
7,828,000
|
7,828,000
|
2
|
0 |
2024/03/20 | 7,828,000 | -207,000 (-2.58%) |
7,828,000
|
7,828,000
|
7,828,000
|
2
|
1以上 |
2024/03/19 | 8,035,000 | +0 (+0.0%) |
8,035,000
|
8,035,000
|
8,035,000
|
1
|
0 |
2024/03/18 | 8,035,000 | +0 (+0.0%) |
8,035,000
|
8,035,000
|
8,035,000
|
1
|
0 |
2024/03/17 | 8,035,000 | --- |
8,035,000
|
8,035,000
|
8,035,000
|
1
|
1以上 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | 10,450,000 | +0 (+0.0%) |
10,450,000
|
10,450,000
|
10,450,000
|
2
|
0 |
2024/03/07 | 10,450,000 | +0 (+0.0%) |
10,450,000
|
10,450,000
|
10,450,000
|
2
|
0 |
2024/03/06 | 10,450,000 | +0 (+0.0%) |
10,450,000
|
10,450,000
|
10,450,000
|
2
|
1以上 |
2024/03/05 | 10,450,000 | +0 (+0.0%) |
10,450,000
|
10,450,000
|
10,450,000
|
2
|
0 |
2024/03/04 | 10,450,000 | +1,535,000 (+17.22%) |
10,450,000
|
10,450,000
|
10,450,000
|
2
|
0 |
2024/03/03 | 8,915,000 | +0 (+0.0%) |
8,915,000
|
7,380,000
|
10,450,000
|
2
|
0 |
2024/03/02 | 8,915,000 | -511,666 (-5.43%) |
8,915,000
|
7,380,000
|
10,450,000
|
2
|
0 |
2024/03/01 | 9,426,666 | -1,023,334 (-9.79%) |
10,450,000
|
7,380,000
|
10,450,000
|
3
|
1以上 |
2024/02/29 | 10,450,000 | +0 (+0.0%) |
10,450,000
|
10,450,000
|
10,450,000
|
2
|
0 |