日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 6,911,700 | -28,966 (-0.42%) |
6,924,000
|
6,038,000
|
7,749,000
|
20
|
N/A |
2024/04/24 | 6,940,666 | +0 (+0.0%) |
7,150,000
|
6,038,000
|
7,749,000
|
21
|
N/A |
2024/04/23 | 6,940,666 | -95,018 (-1.35%) |
7,150,000
|
6,038,000
|
7,749,000
|
21
|
N/A |
2024/04/22 | 7,035,684 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
19
|
1以上 |
2024/04/21 | 7,035,684 | +8,309 (+0.12%) |
7,150,000
|
6,280,000
|
7,749,000
|
19
|
0 |
2024/04/20 | 7,027,375 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
0 |
2024/04/19 | 7,027,375 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
0 |
2024/04/18 | 7,027,375 | +30,175 (+0.43%) |
7,150,000
|
6,280,000
|
7,749,000
|
16
|
0 |
2024/04/17 | 6,997,200 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
15
|
0 |
2024/04/16 | 6,997,200 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
15
|
0 |
2024/04/15 | 6,997,200 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
15
|
0 |
2024/04/14 | 6,997,200 | +0 (+0.0%) |
7,150,000
|
6,280,000
|
7,749,000
|
15
|
0 |
2024/04/13 | 6,997,200 | +26,800 (+0.38%) |
7,150,000
|
6,280,000
|
7,749,000
|
15
|
0 |
2024/04/12 | 6,970,400 | +36,400 (+0.52%) |
7,150,000
|
6,280,000
|
7,749,000
|
15
|
0 |
2024/04/11 | 6,934,000 | +10,534 (+0.15%) |
6,924,000
|
6,280,000
|
7,749,000
|
14
|
0 |
2024/04/10 | 6,923,466 | -34,134 (-0.49%) |
6,798,000
|
6,280,000
|
7,749,000
|
15
|
0 |
2024/04/09 | 6,957,600 | +56,045 (+0.81%) |
6,798,000
|
6,280,000
|
7,749,000
|
15
|
0 |
2024/04/08 | 6,901,555 | +2,222 (+0.03%) |
6,748,000
|
6,280,000
|
7,749,000
|
18
|
1以上 |
2024/04/07 | 6,899,333 | -13,193 (-0.19%) |
6,748,000
|
6,280,000
|
7,749,000
|
18
|
1以上 |
2024/04/06 | 6,912,526 | +63,174 (+0.92%) |
6,798,000
|
6,280,000
|
7,749,000
|
19
|
1以上 |
2024/04/05 | 6,849,352 | -31,514 (-0.46%) |
6,698,000
|
6,280,000
|
7,749,000
|
17
|
1以上 |
2024/04/04 | 6,880,866 | +42,795 (+0.63%) |
6,798,000
|
6,280,000
|
7,749,000
|
15
|
1以上 |
2024/04/03 | 6,838,071 | +0 (+0.0%) |
6,748,000
|
6,280,000
|
7,749,000
|
14
|
0 |
2024/04/02 | 6,838,071 | -60,729 (-0.88%) |
6,748,000
|
6,280,000
|
7,749,000
|
14
|
0 |
2024/04/01 | 6,898,800 | +0 (+0.0%) |
6,798,000
|
6,280,000
|
7,749,000
|
15
|
0 |
2024/03/31 | 6,898,800 | +0 (+0.0%) |
6,798,000
|
6,280,000
|
7,749,000
|
15
|
0 |
2024/03/30 | 6,898,800 | +0 (+0.0%) |
6,798,000
|
6,280,000
|
7,749,000
|
15
|
1以上 |
2024/03/29 | 6,898,800 | +0 (+0.0%) |
6,798,000
|
6,280,000
|
7,749,000
|
15
|
0 |
2024/03/28 | 6,898,800 | +0 (+0.0%) |
6,798,000
|
6,280,000
|
7,749,000
|
15
|
0 |
2024/03/27 | 6,898,800 | +26,134 (+0.38%) |
6,798,000
|
6,280,000
|
7,749,000
|
15
|
0 |
2024/03/26 | 6,872,666 | +0 (+0.0%) |
6,748,000
|
6,280,000
|
7,749,000
|
12
|
0 |