日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 6,698,936 | -27,951 (-0.42%) |
6,457,500
|
4,580,000
|
14,850,000
|
85
|
N/A |
2024/04/19 | 6,726,887 | +60,664 (+0.91%) |
6,548,000
|
4,580,000
|
14,850,000
|
92
|
N/A |
2024/04/18 | 6,666,223 | -10,055 (-0.15%) |
6,478,000
|
4,580,000
|
14,850,000
|
90
|
N/A |
2024/04/17 | 6,676,278 | +32,132 (+0.48%) |
6,478,000
|
4,580,000
|
14,850,000
|
83
|
1以上 |
2024/04/16 | 6,644,146 | +1,205 (+0.02%) |
6,478,000
|
4,580,000
|
14,850,000
|
83
|
1以上 |
2024/04/15 | 6,642,941 | +18,523 (+0.28%) |
6,478,000
|
4,580,000
|
14,850,000
|
83
|
1以上 |
2024/04/14 | 6,624,418 | -160,030 (-2.36%) |
6,457,500
|
4,580,000
|
14,850,000
|
82
|
1以上 |
2024/04/13 | 6,784,448 | +60,079 (+0.89%) |
6,478,000
|
4,580,000
|
14,850,000
|
89
|
0 |
2024/04/12 | 6,724,369 | +29,326 (+0.44%) |
6,457,500
|
4,580,000
|
14,850,000
|
95
|
1以上 |
2024/04/11 | 6,695,043 | +40,240 (+0.6%) |
6,377,400
|
4,580,000
|
14,850,000
|
96
|
1以上 |
2024/04/10 | 6,654,803 | +65,852 (+1.0%) |
6,337,580
|
4,580,000
|
14,850,000
|
92
|
1以上 |
2024/04/09 | 6,588,951 | -1,653 (-0.03%) |
6,248,000
|
4,580,000
|
14,850,000
|
91
|
1以上 |
2024/04/08 | 6,590,604 | +3,080 (+0.05%) |
6,248,000
|
4,580,000
|
14,850,000
|
89
|
1以上 |
2024/04/07 | 6,587,524 | +7,070 (+0.11%) |
6,248,000
|
4,580,000
|
14,850,000
|
86
|
1以上 |
2024/04/06 | 6,580,454 | -46,035 (-0.69%) |
6,248,000
|
4,580,000
|
14,850,000
|
86
|
1以上 |
2024/04/05 | 6,626,489 | -19,453 (-0.29%) |
6,337,580
|
4,580,000
|
14,850,000
|
84
|
0 |
2024/04/04 | 6,645,942 | +9,259 (+0.14%) |
6,375,000
|
4,580,000
|
14,850,000
|
85
|
1以上 |
2024/04/03 | 6,636,683 | -38,723 (-0.58%) |
6,300,160
|
4,580,000
|
14,850,000
|
85
|
1以上 |
2024/04/02 | 6,675,406 | +43,822 (+0.66%) |
6,377,400
|
4,580,000
|
14,850,000
|
88
|
1以上 |
2024/04/01 | 6,631,584 | -20,337 (-0.31%) |
6,300,160
|
4,580,000
|
14,850,000
|
88
|
1以上 |
2024/03/31 | 6,651,921 | +76,621 (+1.17%) |
6,274,980
|
4,580,000
|
14,850,000
|
84
|
1以上 |
2024/03/30 | 6,575,300 | -69,702 (-1.05%) |
6,237,000
|
4,580,000
|
14,850,000
|
87
|
1以上 |
2024/03/29 | 6,645,002 | -32,127 (-0.48%) |
6,249,800
|
4,580,000
|
14,850,000
|
81
|
1以上 |
2024/03/28 | 6,677,129 | +56,096 (+0.85%) |
6,300,160
|
4,675,000
|
14,850,000
|
84
|
1以上 |
2024/03/27 | 6,621,033 | +9,439 (+0.14%) |
6,243,400
|
4,675,000
|
14,850,000
|
86
|
1以上 |
2024/03/26 | 6,611,594 | -297,075 (-4.3%) |
6,237,000
|
4,675,000
|
14,850,000
|
83
|
1以上 |
2024/03/25 | 6,908,669 | +15,912 (+0.23%) |
6,300,160
|
4,675,000
|
16,500,000
|
82
|
1以上 |
2024/03/24 | 6,892,757 | -1,300 (-0.02%) |
6,300,160
|
4,675,000
|
16,500,000
|
83
|
1以上 |
2024/03/23 | 6,894,057 | +15,964 (+0.23%) |
6,300,160
|
4,675,000
|
16,500,000
|
86
|
1以上 |
2024/03/22 | 6,878,093 | +17,390 (+0.25%) |
6,300,160
|
4,675,000
|
16,500,000
|
85
|
1以上 |
2024/03/21 | 6,860,703 | +0 (+0.0%) |
6,300,160
|
4,675,000
|
16,500,000
|
87
|
1以上 |