日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 6,440,220 | +0 (+0.0%) |
6,474,000
|
5,840,060
|
7,150,000
|
18
|
N/A |
2024/04/18 | 6,440,220 | +0 (+0.0%) |
6,474,000
|
5,840,060
|
7,150,000
|
18
|
N/A |
2024/04/17 | 6,440,220 | +0 (+0.0%) |
6,474,000
|
5,840,060
|
7,150,000
|
18
|
N/A |
2024/04/16 | 6,440,220 | +0 (+0.0%) |
6,474,000
|
5,840,060
|
7,150,000
|
18
|
0 |
2024/04/15 | 6,440,220 | -35,303 (-0.55%) |
6,474,000
|
5,840,060
|
7,150,000
|
18
|
0 |
2024/04/14 | 6,475,523 | -23,966 (-0.37%) |
6,480,001
|
6,118,000
|
7,150,000
|
17
|
0 |
2024/04/13 | 6,499,489 | +140,439 (+2.21%) |
6,480,001
|
6,118,000
|
7,150,000
|
18
|
0 |
2024/04/12 | 6,359,050 | +52,730 (+0.84%) |
6,316,500
|
5,880,000
|
7,150,000
|
16
|
0 |
2024/04/11 | 6,306,320 | +0 (+0.0%) |
6,165,000
|
5,880,000
|
6,906,900
|
15
|
1以上 |
2024/04/10 | 6,306,320 | +0 (+0.0%) |
6,165,000
|
5,880,000
|
6,906,900
|
15
|
0 |
2024/04/09 | 6,306,320 | -130,668 (-2.03%) |
6,165,000
|
5,880,000
|
6,906,900
|
15
|
0 |
2024/04/08 | 6,436,988 | -39,612 (-0.61%) |
6,468,000
|
5,880,000
|
7,454,000
|
17
|
0 |
2024/04/07 | 6,476,600 | +25,312 (+0.39%) |
6,468,000
|
5,880,000
|
7,454,000
|
18
|
0 |
2024/04/06 | 6,451,288 | -92,312 (-1.41%) |
6,468,000
|
5,880,000
|
7,454,000
|
17
|
1以上 |
2024/04/05 | 6,543,600 | +0 (+0.0%) |
6,468,000
|
6,080,000
|
7,454,000
|
18
|
1以上 |
2024/04/04 | 6,543,600 | +0 (+0.0%) |
6,468,000
|
6,080,000
|
7,454,000
|
18
|
0 |
2024/04/03 | 6,543,600 | +0 (+0.0%) |
6,468,000
|
6,080,000
|
7,454,000
|
18
|
1以上 |
2024/04/02 | 6,543,600 | +0 (+0.0%) |
6,468,000
|
6,080,000
|
7,454,000
|
18
|
0 |
2024/04/01 | 6,543,600 | -31,915 (-0.49%) |
6,468,000
|
6,080,000
|
7,454,000
|
18
|
0 |
2024/03/31 | 6,575,515 | +0 (+0.0%) |
6,468,000
|
6,080,000
|
7,454,000
|
19
|
0 |
2024/03/30 | 6,575,515 | -64,847 (-0.98%) |
6,468,000
|
6,080,000
|
7,454,000
|
19
|
0 |
2024/03/29 | 6,640,362 | -60,250 (-0.9%) |
6,480,001
|
6,118,000
|
7,454,000
|
16
|
1以上 |
2024/03/28 | 6,700,612 | +29,959 (+0.45%) |
6,480,001
|
6,118,000
|
7,656,000
|
16
|
0 |
2024/03/27 | 6,670,653 | +0 (+0.0%) |
6,480,001
|
6,118,000
|
7,656,000
|
15
|
0 |
2024/03/26 | 6,670,653 | -14,475 (-0.22%) |
6,480,001
|
6,118,000
|
7,656,000
|
15
|
0 |
2024/03/25 | 6,685,128 | +0 (+0.0%) |
6,480,001
|
6,118,000
|
7,656,000
|
14
|
0 |
2024/03/24 | 6,685,128 | +0 (+0.0%) |
6,480,001
|
6,118,000
|
7,656,000
|
14
|
0 |
2024/03/23 | 6,685,128 | +47,308 (+0.71%) |
6,480,001
|
6,118,000
|
7,656,000
|
14
|
0 |
2024/03/22 | 6,637,820 | +33,080 (+0.5%) |
6,480,001
|
6,118,000
|
7,656,000
|
16
|
0 |
2024/03/21 | 6,604,740 | -86,987 (-1.3%) |
6,480,001
|
6,075,460
|
7,656,000
|
17
|
0 |
2024/03/20 | 6,691,727 | +0 (+0.0%) |
6,480,001
|
6,075,460
|
7,656,000
|
19
|
1以上 |