日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 7,430,942 | +0 (+0.0%) |
4,950,000
|
3,795,000
|
51,380,000
|
56
|
N/A |
2024/03/28 | 7,430,942 | +43,526 (+0.59%) |
4,950,000
|
3,795,000
|
51,380,000
|
56
|
N/A |
2024/03/27 | 7,387,416 | +162,724 (+2.25%) |
4,950,000
|
3,795,000
|
51,380,000
|
57
|
N/A |
2024/03/26 | 7,224,692 | +56,059 (+0.78%) |
4,950,000
|
3,795,000
|
51,380,000
|
56
|
0 |
2024/03/25 | 7,168,633 | +0 (+0.0%) |
4,950,000
|
3,795,000
|
51,380,000
|
58
|
1以上 |
2024/03/24 | 7,168,633 | +0 (+0.0%) |
4,950,000
|
3,795,000
|
51,380,000
|
58
|
0 |
2024/03/23 | 7,168,633 | -79,237 (-1.09%) |
4,950,000
|
3,795,000
|
51,380,000
|
58
|
1以上 |
2024/03/22 | 7,247,870 | +42,262 (+0.59%) |
4,973,925
|
3,795,000
|
51,380,000
|
56
|
0 |
2024/03/21 | 7,205,608 | +0 (+0.0%) |
4,950,000
|
3,795,000
|
51,380,000
|
57
|
0 |
2024/03/20 | 7,205,608 | +80,393 (+1.13%) |
4,950,000
|
3,795,000
|
51,380,000
|
57
|
0 |
2024/03/19 | 7,125,215 | +5,088 (+0.07%) |
4,950,000
|
3,795,000
|
51,380,000
|
54
|
1以上 |
2024/03/18 | 7,120,127 | -233,406 (-3.17%) |
4,950,000
|
3,795,000
|
51,380,000
|
54
|
0 |
2024/03/17 | 7,353,533 | +173,915 (+2.42%) |
4,950,000
|
3,795,000
|
51,380,000
|
53
|
0 |
2024/03/16 | 7,179,618 | -120,770 (-1.65%) |
4,950,000
|
3,410,000
|
51,380,000
|
57
|
0 |
2024/03/15 | 7,300,388 | -46,340 (-0.63%) |
4,997,850
|
3,410,000
|
51,380,000
|
55
|
1以上 |
2024/03/14 | 7,346,728 | +0 (+0.0%) |
5,072,925
|
3,410,000
|
51,380,000
|
54
|
1以上 |
2024/03/13 | 7,346,728 | +7,129 (+0.1%) |
5,072,925
|
3,410,000
|
51,380,000
|
54
|
0 |
2024/03/12 | 7,339,599 | -3,722 (-0.05%) |
5,072,925
|
3,410,000
|
51,380,000
|
54
|
0 |
2024/03/11 | 7,343,321 | +0 (+0.0%) |
5,072,925
|
3,410,000
|
51,380,000
|
54
|
0 |
2024/03/10 | 7,343,321 | +0 (+0.0%) |
5,072,925
|
3,410,000
|
51,380,000
|
54
|
0 |
2024/03/09 | 7,343,321 | +312,788 (+4.45%) |
5,072,925
|
3,410,000
|
51,380,000
|
54
|
0 |
2024/03/08 | 7,030,533 | +120,400 (+1.74%) |
4,950,000
|
3,410,000
|
51,380,000
|
55
|
0 |
2024/03/07 | 6,910,133 | +0 (+0.0%) |
4,950,000
|
3,410,000
|
51,380,000
|
55
|
0 |
2024/03/06 | 6,910,133 | -231,721 (-3.24%) |
4,950,000
|
3,410,000
|
51,380,000
|
55
|
1以上 |
2024/03/05 | 7,141,854 | -59,456 (-0.83%) |
4,997,850
|
3,410,000
|
51,380,000
|
49
|
1以上 |
2024/03/04 | 7,201,310 | -106,928 (-1.46%) |
5,148,000
|
3,410,000
|
51,380,000
|
51
|
0 |
2024/03/03 | 7,308,238 | +0 (+0.0%) |
5,326,000
|
3,410,000
|
51,380,000
|
54
|
0 |
2024/03/02 | 7,308,238 | +156,398 (+2.19%) |
5,326,000
|
3,410,000
|
51,380,000
|
54
|
1以上 |
2024/03/01 | 7,151,840 | -11,252 (-0.16%) |
5,237,000
|
3,410,000
|
51,380,000
|
52
|
1以上 |