日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 6,667,315 | +135,769 (+2.08%) |
6,935,000
|
3,887,000
|
9,790,000
|
24
|
N/A |
2024/04/17 | 6,531,546 | -13,044 (-0.2%) |
6,935,000
|
3,887,000
|
9,790,000
|
23
|
N/A |
2024/04/16 | 6,544,590 | +0 (+0.0%) |
6,935,000
|
3,887,000
|
9,790,000
|
23
|
N/A |
2024/04/15 | 6,544,590 | +66,442 (+1.03%) |
6,935,000
|
3,887,000
|
9,790,000
|
23
|
0 |
2024/04/14 | 6,478,148 | +0 (+0.0%) |
6,712,500
|
3,887,000
|
9,790,000
|
24
|
0 |
2024/04/13 | 6,478,148 | +0 (+0.0%) |
6,712,500
|
3,887,000
|
9,790,000
|
24
|
0 |
2024/04/12 | 6,478,148 | +0 (+0.0%) |
6,712,500
|
3,887,000
|
9,790,000
|
24
|
1以上 |
2024/04/11 | 6,478,148 | +138,416 (+2.18%) |
6,712,500
|
3,887,000
|
9,790,000
|
24
|
0 |
2024/04/10 | 6,339,732 | +0 (+0.0%) |
6,490,000
|
3,887,000
|
9,790,000
|
24
|
0 |
2024/04/09 | 6,339,732 | +178,610 (+2.9%) |
6,490,000
|
3,887,000
|
9,790,000
|
24
|
0 |
2024/04/08 | 6,161,122 | -104,762 (-1.67%) |
6,468,000
|
3,887,000
|
8,787,000
|
21
|
1以上 |
2024/04/07 | 6,265,884 | +89,906 (+1.46%) |
6,468,000
|
3,887,000
|
9,790,000
|
21
|
0 |
2024/04/06 | 6,175,978 | +84,336 (+1.38%) |
6,446,925
|
3,887,000
|
9,790,000
|
20
|
0 |
2024/04/05 | 6,091,642 | -67,156 (-1.09%) |
5,907,925
|
3,887,000
|
9,790,000
|
18
|
1以上 |
2024/04/04 | 6,158,798 | +226,950 (+3.83%) |
6,425,850
|
3,887,000
|
9,790,000
|
17
|
0 |
2024/04/03 | 5,931,848 | -36,123 (-0.61%) |
5,907,925
|
3,887,000
|
8,787,000
|
16
|
0 |
2024/04/02 | 5,967,971 | +0 (+0.0%) |
6,425,850
|
3,887,000
|
8,787,000
|
15
|
0 |
2024/04/01 | 5,967,971 | -141,284 (-2.31%) |
6,425,850
|
3,887,000
|
8,787,000
|
15
|
0 |
2024/03/31 | 6,109,255 | +0 (+0.0%) |
6,446,925
|
3,887,000
|
8,787,000
|
14
|
0 |
2024/03/30 | 6,109,255 | +0 (+0.0%) |
6,446,925
|
3,887,000
|
8,787,000
|
14
|
0 |
2024/03/29 | 6,109,255 | +34,551 (+0.57%) |
6,446,925
|
3,887,000
|
8,787,000
|
14
|
0 |
2024/03/28 | 6,074,704 | +0 (+0.0%) |
6,425,850
|
3,887,000
|
8,888,000
|
15
|
0 |
2024/03/27 | 6,074,704 | -167,334 (-2.68%) |
6,425,850
|
3,887,000
|
8,888,000
|
15
|
0 |
2024/03/26 | 6,242,038 | +0 (+0.0%) |
6,425,850
|
3,887,000
|
9,790,000
|
15
|
1以上 |
2024/03/25 | 6,242,038 | +0 (+0.0%) |
6,425,850
|
3,887,000
|
9,790,000
|
15
|
0 |
2024/03/24 | 6,242,038 | +80,753 (+1.31%) |
6,425,850
|
3,887,000
|
9,790,000
|
15
|
1以上 |
2024/03/23 | 6,161,285 | -51,419 (-0.83%) |
5,907,925
|
3,887,000
|
9,790,000
|
16
|
0 |
2024/03/22 | 6,212,704 | +548,169 (+9.68%) |
6,425,850
|
3,887,000
|
9,790,000
|
15
|
0 |
2024/03/21 | 5,664,535 | -153,718 (-2.64%) |
5,170,000
|
3,887,000
|
8,888,000
|
16
|
1以上 |
2024/03/20 | 5,818,253 | +0 (+0.0%) |
5,390,000
|
3,887,000
|
8,888,000
|
18
|
0 |
2024/03/19 | 5,818,253 | +0 (+0.0%) |
5,390,000
|
3,887,000
|
8,888,000
|
18
|
1以上 |