日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 7,124,252 | +0 (+0.0%) |
6,848,000
|
5,998,000
|
8,998,000
|
19
|
N/A |
2024/03/27 | 7,124,252 | +87,147 (+1.24%) |
6,848,000
|
5,998,000
|
8,998,000
|
19
|
N/A |
2024/03/26 | 7,037,105 | -24,945 (-0.35%) |
6,780,000
|
5,998,000
|
8,998,000
|
17
|
N/A |
2024/03/25 | 7,062,050 | -11,644 (-0.16%) |
6,814,000
|
5,998,000
|
8,998,000
|
16
|
0 |
2024/03/24 | 7,073,694 | +24,206 (+0.34%) |
6,848,000
|
5,998,000
|
8,998,000
|
17
|
0 |
2024/03/23 | 7,049,488 | +0 (+0.0%) |
6,814,000
|
5,998,000
|
8,998,000
|
18
|
0 |
2024/03/22 | 7,049,488 | -58,794 (-0.83%) |
6,814,000
|
5,998,000
|
8,998,000
|
18
|
1以上 |
2024/03/21 | 7,108,282 | +0 (+0.0%) |
6,780,000
|
5,998,000
|
8,998,000
|
17
|
1以上 |
2024/03/20 | 7,108,282 | -68,268 (-0.95%) |
6,780,000
|
5,998,000
|
8,998,000
|
17
|
0 |
2024/03/19 | 7,176,550 | +0 (+0.0%) |
7,054,000
|
5,998,000
|
8,998,000
|
16
|
1以上 |
2024/03/18 | 7,176,550 | +71,564 (+1.01%) |
7,054,000
|
5,998,000
|
8,998,000
|
16
|
0 |
2024/03/17 | 7,104,986 | -54,071 (-0.76%) |
6,848,000
|
5,998,000
|
8,998,000
|
15
|
1以上 |
2024/03/16 | 7,159,057 | +54,071 (+0.76%) |
7,054,000
|
5,998,000
|
8,998,000
|
14
|
0 |
2024/03/15 | 7,104,986 | +0 (+0.0%) |
6,848,000
|
5,998,000
|
8,998,000
|
15
|
0 |
2024/03/14 | 7,104,986 | +0 (+0.0%) |
6,848,000
|
5,998,000
|
8,998,000
|
15
|
0 |
2024/03/13 | 7,104,986 | -116,460 (-1.61%) |
6,848,000
|
5,998,000
|
8,998,000
|
15
|
1以上 |
2024/03/12 | 7,221,446 | -15,461 (-0.21%) |
7,260,000
|
5,998,000
|
8,998,000
|
13
|
0 |
2024/03/11 | 7,236,907 | +93,077 (+1.3%) |
7,260,000
|
5,998,000
|
8,998,000
|
13
|
0 |
2024/03/10 | 7,143,830 | -175,610 (-2.4%) |
7,260,000
|
5,998,000
|
8,998,000
|
13
|
0 |
2024/03/09 | 7,319,440 | +0 (+0.0%) |
7,260,000
|
6,199,800
|
8,998,000
|
15
|
0 |
2024/03/08 | 7,319,440 | -4,245 (-0.06%) |
7,260,000
|
6,199,800
|
8,998,000
|
15
|
1以上 |
2024/03/07 | 7,323,685 | -10,615 (-0.14%) |
7,260,000
|
6,199,800
|
8,998,000
|
14
|
1以上 |
2024/03/06 | 7,334,300 | +0 (+0.0%) |
7,054,000
|
6,199,800
|
8,998,000
|
12
|
0 |
2024/03/05 | 7,334,300 | +0 (+0.0%) |
7,054,000
|
6,199,800
|
8,998,000
|
12
|
0 |
2024/03/04 | 7,334,300 | +0 (+0.0%) |
7,054,000
|
6,199,800
|
8,998,000
|
12
|
0 |
2024/03/03 | 7,334,300 | +0 (+0.0%) |
7,054,000
|
6,199,800
|
8,998,000
|
12
|
0 |
2024/03/02 | 7,334,300 | -6,754 (-0.09%) |
7,054,000
|
6,199,800
|
8,998,000
|
12
|
0 |
2024/03/01 | 7,341,054 | +91,988 (+1.27%) |
6,848,000
|
6,199,800
|
8,998,000
|
11
|
0 |
2024/02/29 | 7,249,066 | +0 (+0.0%) |
6,780,000
|
6,199,800
|
8,998,000
|
9
|
0 |