日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 6,150,010 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
9
|
N/A |
2024/04/18 | 6,150,010 | +263,701 (+4.48%) |
5,558,000
|
4,690,930
|
8,500,000
|
9
|
N/A |
2024/04/17 | 5,886,309 | +0 (+0.0%) |
5,445,500
|
4,690,930
|
8,500,000
|
10
|
N/A |
2024/04/16 | 5,886,309 | -36,478 (-0.62%) |
5,445,500
|
4,690,930
|
8,500,000
|
10
|
0 |
2024/04/15 | 5,922,787 | +0 (+0.0%) |
5,333,000
|
4,690,930
|
8,500,000
|
9
|
1以上 |
2024/04/14 | 5,922,787 | +36,478 (+0.62%) |
5,333,000
|
4,690,930
|
8,500,000
|
9
|
0 |
2024/04/13 | 5,886,309 | +0 (+0.0%) |
5,445,500
|
4,690,930
|
8,500,000
|
10
|
0 |
2024/04/12 | 5,886,309 | +0 (+0.0%) |
5,445,500
|
4,690,930
|
8,500,000
|
10
|
0 |
2024/04/11 | 5,886,309 | +0 (+0.0%) |
5,445,500
|
4,690,930
|
8,500,000
|
10
|
1以上 |
2024/04/10 | 5,886,309 | -9,881 (-0.17%) |
5,445,500
|
4,690,930
|
8,500,000
|
10
|
0 |
2024/04/09 | 5,896,190 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/04/08 | 5,896,190 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/04/07 | 5,896,190 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
1以上 |
2024/04/06 | 5,896,190 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/04/05 | 5,896,190 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/04/04 | 5,896,190 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/04/03 | 5,896,190 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/04/02 | 5,896,190 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/04/01 | 5,896,190 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/03/31 | 5,896,190 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/03/30 | 5,896,190 | +9,881 (+0.17%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/03/29 | 5,886,309 | +320,900 (+5.77%) |
5,445,500
|
4,690,930
|
8,500,000
|
10
|
0 |
2024/03/28 | 5,565,409 | +47,733 (+0.87%) |
5,243,500
|
4,690,930
|
8,440,160
|
10
|
0 |
2024/03/27 | 5,517,676 | +0 (+0.0%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/26 | 5,517,676 | +0 (+0.0%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
1以上 |
2024/03/25 | 5,517,676 | +0 (+0.0%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/24 | 5,517,676 | +0 (+0.0%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/23 | 5,517,676 | +5,040 (+0.09%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/22 | 5,512,636 | +0 (+0.0%) |
4,904,500
|
4,690,930
|
8,440,160
|
8
|
0 |
2024/03/21 | 5,512,636 | +0 (+0.0%) |
4,904,500
|
4,690,930
|
8,440,160
|
8
|
0 |
2024/03/20 | 5,512,636 | -53,596 (-0.96%) |
4,904,500
|
4,690,930
|
8,440,160
|
8
|
0 |