日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 8,667,666 | +0 (+0.0%) |
8,955,000
|
4,398,000
|
12,650,000
|
6
|
N/A |
2024/04/18 | 8,667,666 | +0 (+0.0%) |
8,955,000
|
4,398,000
|
12,650,000
|
6
|
N/A |
2024/04/17 | 8,667,666 | +57,466 (+0.67%) |
8,955,000
|
4,398,000
|
12,650,000
|
6
|
N/A |
2024/04/16 | 8,610,200 | +86,200 (+1.01%) |
8,955,000
|
4,398,000
|
12,650,000
|
5
|
0 |
2024/04/15 | 8,524,000 | +0 (+0.0%) |
8,524,000
|
4,398,000
|
12,650,000
|
4
|
0 |
2024/04/14 | 8,524,000 | +0 (+0.0%) |
8,524,000
|
4,398,000
|
12,650,000
|
4
|
0 |
2024/04/13 | 8,524,000 | -86,200 (-1.0%) |
8,524,000
|
4,398,000
|
12,650,000
|
4
|
0 |
2024/04/12 | 8,610,200 | +0 (+0.0%) |
8,955,000
|
4,398,000
|
12,650,000
|
5
|
0 |
2024/04/11 | 8,610,200 | +1,009,950 (+13.29%) |
8,955,000
|
4,398,000
|
12,650,000
|
5
|
0 |
2024/04/10 | 7,600,250 | +0 (+0.0%) |
6,676,500
|
4,398,000
|
12,650,000
|
4
|
1以上 |
2024/04/09 | 7,600,250 | +1,683,250 (+28.45%) |
6,676,500
|
4,398,000
|
12,650,000
|
4
|
0 |
2024/04/08 | 5,917,000 | -1,683,250 (-22.15%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/04/07 | 7,600,250 | +0 (+0.0%) |
6,676,500
|
4,398,000
|
12,650,000
|
4
|
0 |
2024/04/06 | 7,600,250 | +0 (+0.0%) |
6,676,500
|
4,398,000
|
12,650,000
|
4
|
0 |
2024/04/05 | 7,600,250 | +0 (+0.0%) |
6,676,500
|
4,398,000
|
12,650,000
|
4
|
1以上 |
2024/04/04 | 7,600,250 | +1,683,250 (+28.45%) |
6,676,500
|
4,398,000
|
12,650,000
|
4
|
0 |
2024/04/03 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/04/02 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/04/01 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/31 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/30 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/29 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/28 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/27 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/26 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/25 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/24 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/23 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/22 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/21 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |
2024/03/20 | 5,917,000 | +0 (+0.0%) |
4,398,000
|
4,398,000
|
8,955,000
|
3
|
0 |