日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 3,046,808 | +23,249 (+0.77%) |
2,991,000
|
2,480,000
|
3,794,000
|
64
|
N/A |
2024/04/19 | 3,023,559 | -8,129 (-0.27%) |
2,975,000
|
2,480,000
|
3,794,000
|
70
|
N/A |
2024/04/18 | 3,031,688 | -10,608 (-0.35%) |
2,980,000
|
2,480,000
|
3,794,000
|
67
|
N/A |
2024/04/17 | 3,042,296 | -764 (-0.03%) |
2,985,000
|
2,480,000
|
3,794,000
|
68
|
1以上 |
2024/04/16 | 3,043,060 | +481 (+0.02%) |
2,991,000
|
2,480,000
|
3,794,000
|
66
|
0 |
2024/04/15 | 3,042,579 | +8,588 (+0.28%) |
2,991,000
|
2,480,000
|
3,794,000
|
68
|
1以上 |
2024/04/14 | 3,033,991 | -917 (-0.03%) |
2,985,000
|
2,480,000
|
3,794,000
|
70
|
1以上 |
2024/04/13 | 3,034,908 | +4,369 (+0.14%) |
2,991,000
|
2,480,000
|
3,794,000
|
72
|
1以上 |
2024/04/12 | 3,030,539 | +2,561 (+0.08%) |
2,980,000
|
2,480,000
|
3,794,000
|
73
|
1以上 |
2024/04/11 | 3,027,978 | +0 (+0.0%) |
2,980,000
|
2,480,000
|
3,794,000
|
73
|
1以上 |
2024/04/10 | 3,027,978 | -4,138 (-0.14%) |
2,980,000
|
2,480,000
|
3,794,000
|
73
|
1以上 |
2024/04/09 | 3,032,116 | +12,466 (+0.41%) |
2,985,000
|
2,480,000
|
3,794,000
|
76
|
1以上 |
2024/04/08 | 3,019,650 | +20,375 (+0.68%) |
2,970,000
|
2,480,000
|
3,794,000
|
72
|
1以上 |
2024/04/07 | 2,999,275 | -3,779 (-0.13%) |
2,970,000
|
2,480,000
|
3,794,000
|
72
|
1以上 |
2024/04/06 | 3,003,054 | +16,043 (+0.54%) |
2,970,000
|
2,480,000
|
3,794,000
|
71
|
0 |
2024/04/05 | 2,987,011 | -13,867 (-0.46%) |
2,970,000
|
2,480,000
|
3,570,000
|
72
|
1以上 |
2024/04/04 | 3,000,878 | -23,292 (-0.77%) |
2,970,000
|
2,480,000
|
3,570,000
|
75
|
1以上 |
2024/04/03 | 3,024,170 | +4,534 (+0.15%) |
2,990,000
|
2,480,000
|
3,570,000
|
73
|
1以上 |
2024/04/02 | 3,019,636 | +5,653 (+0.19%) |
2,980,000
|
2,447,850
|
3,570,000
|
72
|
1以上 |
2024/04/01 | 3,013,983 | +13,766 (+0.46%) |
2,980,000
|
2,447,850
|
3,570,000
|
70
|
1以上 |
2024/03/31 | 3,000,217 | +8,249 (+0.28%) |
2,970,000
|
2,447,850
|
3,570,000
|
68
|
1以上 |
2024/03/30 | 2,991,968 | -14,349 (-0.48%) |
2,970,000
|
2,447,850
|
3,570,000
|
70
|
0 |
2024/03/29 | 3,006,317 | +1,431 (+0.05%) |
2,970,000
|
2,447,850
|
3,570,000
|
75
|
0 |
2024/03/28 | 3,004,886 | +6,741 (+0.22%) |
2,970,000
|
2,447,850
|
3,570,000
|
72
|
1以上 |
2024/03/27 | 2,998,145 | -7,173 (-0.24%) |
2,970,000
|
2,447,850
|
3,570,000
|
69
|
1以上 |
2024/03/26 | 3,005,318 | +23,618 (+0.79%) |
2,970,000
|
2,447,850
|
3,570,000
|
69
|
1以上 |
2024/03/25 | 2,981,700 | -14,700 (-0.49%) |
2,944,000
|
2,398,000
|
3,570,000
|
70
|
1以上 |
2024/03/24 | 2,996,400 | -31,586 (-1.04%) |
2,959,000
|
2,398,000
|
3,570,000
|
70
|
1以上 |
2024/03/23 | 3,027,986 | +0 (+0.0%) |
2,990,000
|
2,398,000
|
3,570,000
|
73
|
1以上 |
2024/03/22 | 3,027,986 | -6,463 (-0.21%) |
2,990,000
|
2,398,000
|
3,570,000
|
73
|
1以上 |
2024/03/21 | 3,034,449 | -2,037 (-0.07%) |
3,000,000
|
2,398,000
|
3,570,000
|
69
|
1以上 |
2024/03/20 | 3,036,486 | +7,914 (+0.26%) |
3,058,500
|
2,398,000
|
3,570,000
|
70
|
0 |