日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 3,202,137 | -136 (-0.0%) |
3,211,000
|
2,857,800
|
3,616,000
|
24
|
N/A |
2024/04/24 | 3,202,273 | +8,033 (+0.25%) |
3,223,000
|
2,857,800
|
3,616,000
|
23
|
N/A |
2024/04/23 | 3,194,240 | +68,502 (+2.19%) |
3,223,000
|
2,857,800
|
3,616,000
|
22
|
N/A |
2024/04/22 | 3,125,738 | -3,990 (-0.13%) |
3,088,000
|
2,857,800
|
3,414,000
|
18
|
0 |
2024/04/21 | 3,129,728 | +12,514 (+0.4%) |
3,129,000
|
2,857,800
|
3,414,000
|
21
|
0 |
2024/04/20 | 3,117,214 | +15,620 (+0.5%) |
3,108,500
|
2,857,800
|
3,414,000
|
20
|
0 |
2024/04/19 | 3,101,594 | +7,577 (+0.24%) |
3,088,000
|
2,857,800
|
3,348,000
|
19
|
1以上 |
2024/04/18 | 3,094,017 | +0 (+0.0%) |
3,088,000
|
2,857,800
|
3,348,000
|
17
|
0 |
2024/04/17 | 3,094,017 | -2,941 (-0.09%) |
3,088,000
|
2,857,800
|
3,348,000
|
17
|
0 |
2024/04/16 | 3,096,958 | +0 (+0.0%) |
3,088,000
|
2,857,800
|
3,348,000
|
17
|
0 |
2024/04/15 | 3,096,958 | +20,601 (+0.67%) |
3,088,000
|
2,857,800
|
3,348,000
|
17
|
0 |
2024/04/14 | 3,076,357 | +5,424 (+0.18%) |
3,034,990
|
2,857,800
|
3,348,000
|
18
|
0 |
2024/04/13 | 3,070,933 | +32,596 (+1.07%) |
3,020,000
|
2,857,800
|
3,348,000
|
19
|
0 |
2024/04/12 | 3,038,337 | +0 (+0.0%) |
3,010,000
|
2,857,800
|
3,299,800
|
17
|
1以上 |
2024/04/11 | 3,038,337 | +0 (+0.0%) |
3,010,000
|
2,857,800
|
3,299,800
|
17
|
1以上 |
2024/04/10 | 3,038,337 | +0 (+0.0%) |
3,010,000
|
2,857,800
|
3,299,800
|
17
|
0 |
2024/04/09 | 3,038,337 | -23,904 (-0.78%) |
3,010,000
|
2,857,800
|
3,299,800
|
17
|
0 |
2024/04/08 | 3,062,241 | +0 (+0.0%) |
3,015,000
|
2,857,800
|
3,468,600
|
18
|
0 |
2024/04/07 | 3,062,241 | -11,530 (-0.38%) |
3,015,000
|
2,857,800
|
3,468,600
|
18
|
0 |
2024/04/06 | 3,073,771 | +0 (+0.0%) |
3,034,990
|
2,857,800
|
3,468,600
|
16
|
1以上 |
2024/04/05 | 3,073,771 | -15,614 (-0.51%) |
3,034,990
|
2,857,800
|
3,468,600
|
16
|
0 |
2024/04/04 | 3,089,385 | -23,012 (-0.74%) |
3,054,000
|
2,857,800
|
3,468,600
|
16
|
0 |
2024/04/03 | 3,112,397 | +0 (+0.0%) |
3,088,000
|
2,857,800
|
3,468,600
|
18
|
0 |
2024/04/02 | 3,112,397 | +19,544 (+0.63%) |
3,088,000
|
2,857,800
|
3,468,600
|
18
|
0 |
2024/04/01 | 3,092,853 | +0 (+0.0%) |
3,054,000
|
2,857,800
|
3,468,600
|
18
|
1以上 |
2024/03/31 | 3,092,853 | -13,827 (-0.45%) |
3,054,000
|
2,857,800
|
3,468,600
|
18
|
0 |
2024/03/30 | 3,106,680 | +0 (+0.0%) |
3,088,000
|
2,886,860
|
3,468,600
|
17
|
0 |
2024/03/29 | 3,106,680 | +0 (+0.0%) |
3,088,000
|
2,886,860
|
3,468,600
|
17
|
0 |
2024/03/28 | 3,106,680 | -9,612 (-0.31%) |
3,088,000
|
2,886,860
|
3,468,600
|
17
|
0 |
2024/03/27 | 3,116,292 | +0 (+0.0%) |
3,088,000
|
2,886,860
|
3,468,600
|
19
|
0 |
2024/03/26 | 3,116,292 | +18,456 (+0.6%) |
3,088,000
|
2,886,860
|
3,468,600
|
19
|
0 |