日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/17 | 3,710,617 | +0 (+0.0%) |
3,599,980
|
3,353,776
|
4,337,200
|
13
|
N/A |
2024/04/16 | 3,710,617 | +0 (+0.0%) |
3,599,980
|
3,353,776
|
4,337,200
|
13
|
N/A |
2024/04/15 | 3,710,617 | +0 (+0.0%) |
3,599,980
|
3,353,776
|
4,337,200
|
13
|
N/A |
2024/04/14 | 3,710,617 | +0 (+0.0%) |
3,599,980
|
3,353,776
|
4,337,200
|
13
|
0 |
2024/04/13 | 3,710,617 | +9,844 (+0.27%) |
3,599,980
|
3,353,776
|
4,337,200
|
13
|
0 |
2024/04/12 | 3,700,773 | +36,863 (+1.01%) |
3,586,390
|
3,353,776
|
4,337,200
|
14
|
0 |
2024/04/11 | 3,663,910 | +0 (+0.0%) |
3,572,800
|
3,353,776
|
4,337,200
|
13
|
0 |
2024/04/10 | 3,663,910 | -36,001 (-0.97%) |
3,572,800
|
3,353,776
|
4,337,200
|
13
|
1以上 |
2024/04/09 | 3,699,911 | +10,921 (+0.3%) |
3,572,800
|
3,353,776
|
4,337,200
|
13
|
0 |
2024/04/08 | 3,688,990 | -9,126 (-0.25%) |
3,618,000
|
3,353,776
|
4,337,200
|
15
|
0 |
2024/04/07 | 3,698,116 | -30,118 (-0.81%) |
3,618,000
|
3,410,000
|
4,337,200
|
15
|
0 |
2024/04/06 | 3,728,234 | +0 (+0.0%) |
3,618,000
|
3,410,000
|
4,337,200
|
16
|
1以上 |
2024/04/05 | 3,728,234 | -19,029 (-0.51%) |
3,618,000
|
3,410,000
|
4,337,200
|
16
|
0 |
2024/04/04 | 3,747,263 | +0 (+0.0%) |
3,699,000
|
3,410,000
|
4,337,200
|
18
|
1以上 |
2024/04/03 | 3,747,263 | +0 (+0.0%) |
3,699,000
|
3,410,000
|
4,337,200
|
18
|
0 |
2024/04/02 | 3,747,263 | +0 (+0.0%) |
3,699,000
|
3,410,000
|
4,337,200
|
18
|
1以上 |
2024/04/01 | 3,747,263 | -1,274 (-0.03%) |
3,699,000
|
3,410,000
|
4,337,200
|
18
|
0 |
2024/03/31 | 3,748,537 | +16,774 (+0.45%) |
3,760,000
|
3,410,000
|
4,337,200
|
20
|
0 |
2024/03/30 | 3,731,763 | +0 (+0.0%) |
3,689,000
|
3,410,000
|
4,337,200
|
18
|
0 |
2024/03/29 | 3,731,763 | +3,529 (+0.09%) |
3,689,000
|
3,410,000
|
4,337,200
|
18
|
1以上 |
2024/03/28 | 3,728,234 | +0 (+0.0%) |
3,618,000
|
3,410,000
|
4,337,200
|
16
|
0 |
2024/03/27 | 3,728,234 | +0 (+0.0%) |
3,618,000
|
3,410,000
|
4,337,200
|
16
|
0 |
2024/03/26 | 3,728,234 | +3,188 (+0.09%) |
3,618,000
|
3,410,000
|
4,337,200
|
16
|
0 |
2024/03/25 | 3,725,046 | +0 (+0.0%) |
3,618,000
|
3,410,000
|
4,337,200
|
16
|
0 |
2024/03/24 | 3,725,046 | +0 (+0.0%) |
3,618,000
|
3,410,000
|
4,337,200
|
16
|
0 |
2024/03/23 | 3,725,046 | -3,884 (-0.1%) |
3,618,000
|
3,410,000
|
4,337,200
|
16
|
0 |
2024/03/22 | 3,728,930 | -13,866 (-0.37%) |
3,689,000
|
3,410,000
|
4,337,200
|
18
|
0 |
2024/03/21 | 3,742,796 | +0 (+0.0%) |
3,760,000
|
3,410,000
|
4,337,200
|
16
|
0 |
2024/03/20 | 3,742,796 | +0 (+0.0%) |
3,760,000
|
3,410,000
|
4,337,200
|
16
|
1以上 |
2024/03/19 | 3,742,796 | +0 (+0.0%) |
3,760,000
|
3,410,000
|
4,337,200
|
16
|
0 |
2024/03/18 | 3,742,796 | +0 (+0.0%) |
3,760,000
|
3,410,000
|
4,337,200
|
16
|
0 |