日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 3,048,184 | +0 (+0.0%) |
3,074,380
|
2,678,000
|
3,348,000
|
10
|
N/A |
2024/03/28 | 3,048,184 | +0 (+0.0%) |
3,074,380
|
2,678,000
|
3,348,000
|
10
|
N/A |
2024/03/27 | 3,048,184 | +0 (+0.0%) |
3,074,380
|
2,678,000
|
3,348,000
|
10
|
N/A |
2024/03/26 | 3,048,184 | +0 (+0.0%) |
3,074,380
|
2,678,000
|
3,348,000
|
10
|
0 |
2024/03/25 | 3,048,184 | +35,531 (+1.18%) |
3,074,380
|
2,678,000
|
3,348,000
|
10
|
0 |
2024/03/24 | 3,012,653 | +0 (+0.0%) |
3,015,420
|
2,678,000
|
3,348,000
|
12
|
0 |
2024/03/23 | 3,012,653 | +0 (+0.0%) |
3,015,420
|
2,678,000
|
3,348,000
|
12
|
0 |
2024/03/22 | 3,012,653 | +0 (+0.0%) |
3,015,420
|
2,678,000
|
3,348,000
|
12
|
1以上 |
2024/03/21 | 3,012,653 | +0 (+0.0%) |
3,015,420
|
2,678,000
|
3,348,000
|
12
|
0 |
2024/03/20 | 3,012,653 | +0 (+0.0%) |
3,015,420
|
2,678,000
|
3,348,000
|
12
|
0 |
2024/03/19 | 3,012,653 | +0 (+0.0%) |
3,015,420
|
2,678,000
|
3,348,000
|
12
|
0 |
2024/03/18 | 3,012,653 | -41,049 (-1.34%) |
3,015,420
|
2,678,000
|
3,348,000
|
12
|
0 |
2024/03/17 | 3,053,702 | +0 (+0.0%) |
3,074,380
|
2,678,000
|
3,348,000
|
14
|
0 |
2024/03/16 | 3,053,702 | +1,158 (+0.04%) |
3,074,380
|
2,678,000
|
3,348,000
|
14
|
0 |
2024/03/15 | 3,052,544 | -46,953 (-1.51%) |
3,080,000
|
2,678,000
|
3,348,000
|
13
|
1以上 |
2024/03/14 | 3,099,497 | +0 (+0.0%) |
3,095,500
|
2,678,000
|
3,568,888
|
14
|
0 |
2024/03/13 | 3,099,497 | -5,261 (-0.17%) |
3,095,500
|
2,678,000
|
3,568,888
|
14
|
0 |
2024/03/12 | 3,104,758 | +0 (+0.0%) |
3,080,000
|
2,678,000
|
3,568,888
|
13
|
1以上 |
2024/03/11 | 3,104,758 | +32,768 (+1.07%) |
3,080,000
|
2,678,000
|
3,568,888
|
13
|
0 |
2024/03/10 | 3,071,990 | +0 (+0.0%) |
2,962,080
|
2,678,000
|
3,568,888
|
15
|
0 |
2024/03/09 | 3,071,990 | +0 (+0.0%) |
2,962,080
|
2,678,000
|
3,568,888
|
15
|
0 |
2024/03/08 | 3,071,990 | +0 (+0.0%) |
2,962,080
|
2,678,000
|
3,568,888
|
15
|
1以上 |
2024/03/07 | 3,071,990 | +0 (+0.0%) |
2,962,080
|
2,678,000
|
3,568,888
|
15
|
0 |
2024/03/06 | 3,071,990 | +0 (+0.0%) |
2,962,080
|
2,678,000
|
3,568,888
|
15
|
0 |
2024/03/05 | 3,071,990 | +0 (+0.0%) |
2,962,080
|
2,678,000
|
3,568,888
|
15
|
0 |
2024/03/04 | 3,071,990 | +35,493 (+1.17%) |
2,962,080
|
2,678,000
|
3,568,888
|
15
|
0 |
2024/03/03 | 3,036,497 | -35,493 (-1.16%) |
2,920,540
|
2,678,000
|
3,568,888
|
14
|
0 |
2024/03/02 | 3,071,990 | +0 (+0.0%) |
2,962,080
|
2,678,000
|
3,568,888
|
15
|
0 |
2024/03/01 | 3,071,990 | +0 (+0.0%) |
2,962,080
|
2,678,000
|
3,568,888
|
15
|
0 |