日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 5,948,733 | +0 (+0.0%) |
5,880,000
|
5,335,000
|
6,600,000
|
24
|
N/A |
2024/04/24 | 5,948,733 | +23,518 (+0.4%) |
5,880,000
|
5,335,000
|
6,600,000
|
24
|
N/A |
2024/04/23 | 5,925,215 | +0 (+0.0%) |
5,880,000
|
5,335,000
|
6,600,000
|
26
|
N/A |
2024/04/22 | 5,925,215 | +46,944 (+0.8%) |
5,880,000
|
5,335,000
|
6,600,000
|
26
|
0 |
2024/04/21 | 5,878,271 | +14,410 (+0.25%) |
5,820,900
|
5,268,000
|
6,600,000
|
28
|
1以上 |
2024/04/20 | 5,863,861 | -19,116 (-0.32%) |
5,820,900
|
5,268,000
|
6,600,000
|
26
|
0 |
2024/04/19 | 5,882,977 | +39,761 (+0.68%) |
5,880,000
|
5,268,000
|
6,600,000
|
27
|
1以上 |
2024/04/18 | 5,843,216 | +5,764 (+0.1%) |
5,761,800
|
5,268,000
|
6,600,000
|
25
|
0 |
2024/04/17 | 5,837,452 | -54,028 (-0.92%) |
5,737,000
|
5,268,000
|
6,600,000
|
23
|
1以上 |
2024/04/16 | 5,891,480 | +25,712 (+0.44%) |
5,808,500
|
5,268,000
|
6,600,000
|
20
|
0 |
2024/04/15 | 5,865,768 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,600,000
|
19
|
0 |
2024/04/14 | 5,865,768 | -25,712 (-0.44%) |
5,737,000
|
5,268,000
|
6,600,000
|
19
|
0 |
2024/04/13 | 5,891,480 | +0 (+0.0%) |
5,808,500
|
5,268,000
|
6,600,000
|
20
|
0 |
2024/04/12 | 5,891,480 | +12,954 (+0.22%) |
5,808,500
|
5,268,000
|
6,600,000
|
20
|
0 |
2024/04/11 | 5,878,526 | +38,948 (+0.67%) |
5,737,000
|
5,268,000
|
6,600,000
|
19
|
1以上 |
2024/04/10 | 5,839,578 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,600,000
|
19
|
0 |
2024/04/09 | 5,839,578 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,600,000
|
19
|
0 |
2024/04/08 | 5,839,578 | -35,374 (-0.6%) |
5,737,000
|
5,268,000
|
6,600,000
|
19
|
1以上 |
2024/04/07 | 5,874,952 | -22,957 (-0.39%) |
5,880,000
|
5,268,000
|
6,600,000
|
21
|
0 |
2024/04/06 | 5,897,909 | +0 (+0.0%) |
5,880,000
|
5,268,000
|
6,600,000
|
22
|
0 |
2024/04/05 | 5,897,909 | +0 (+0.0%) |
5,880,000
|
5,268,000
|
6,600,000
|
22
|
1以上 |
2024/04/04 | 5,897,909 | +15,000 (+0.25%) |
5,880,000
|
5,268,000
|
6,600,000
|
22
|
1以上 |
2024/04/03 | 5,882,909 | +15,000 (+0.26%) |
5,880,000
|
5,268,000
|
6,600,000
|
22
|
0 |
2024/04/02 | 5,867,909 | +0 (+0.0%) |
5,880,000
|
5,268,000
|
6,380,000
|
22
|
0 |
2024/04/01 | 5,867,909 | -7,617 (-0.13%) |
5,880,000
|
5,268,000
|
6,380,000
|
22
|
0 |
2024/03/31 | 5,875,526 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,380,000
|
19
|
0 |
2024/03/30 | 5,875,526 | +21,915 (+0.37%) |
5,737,000
|
5,268,000
|
6,380,000
|
19
|
0 |
2024/03/29 | 5,853,611 | -21,915 (-0.37%) |
5,708,500
|
5,268,000
|
6,380,000
|
18
|
1以上 |
2024/03/28 | 5,875,526 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,380,000
|
19
|
0 |
2024/03/27 | 5,875,526 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,380,000
|
19
|
0 |
2024/03/26 | 5,875,526 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,380,000
|
19
|
1以上 |