日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 9,002,808 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
7
|
N/A |
2024/04/18 | 9,002,808 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
7
|
N/A |
2024/04/17 | 9,002,808 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
7
|
N/A |
2024/04/16 | 9,002,808 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
7
|
0 |
2024/04/15 | 9,002,808 | -43,399 (-0.48%) |
8,219,800
|
6,798,000
|
12,827,160
|
7
|
0 |
2024/04/14 | 9,046,207 | +200,542 (+2.27%) |
8,784,900
|
6,798,000
|
12,827,160
|
8
|
0 |
2024/04/13 | 8,845,665 | -80,908 (-0.91%) |
8,219,800
|
6,798,000
|
12,827,160
|
7
|
0 |
2024/04/12 | 8,926,573 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
9
|
1以上 |
2024/04/11 | 8,926,573 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
9
|
0 |
2024/04/10 | 8,926,573 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
9
|
1以上 |
2024/04/09 | 8,926,573 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
9
|
0 |
2024/04/08 | 8,926,573 | -243,592 (-2.66%) |
8,219,800
|
6,798,000
|
12,827,160
|
9
|
0 |
2024/04/07 | 9,170,165 | +0 (+0.0%) |
8,219,800
|
7,405,200
|
12,827,160
|
7
|
0 |
2024/04/06 | 9,170,165 | +0 (+0.0%) |
8,219,800
|
7,405,200
|
12,827,160
|
7
|
0 |
2024/04/05 | 9,170,165 | +15,833 (+0.17%) |
8,219,800
|
7,405,200
|
12,827,160
|
7
|
0 |
2024/04/04 | 9,154,332 | +0 (+0.0%) |
8,219,800
|
7,405,200
|
12,827,160
|
5
|
0 |
2024/04/03 | 9,154,332 | -49,368 (-0.54%) |
8,219,800
|
7,405,200
|
12,827,160
|
5
|
0 |
2024/04/02 | 9,203,700 | +36,575 (+0.4%) |
8,219,800
|
7,652,040
|
12,827,160
|
5
|
0 |
2024/04/01 | 9,167,125 | +0 (+0.0%) |
8,094,650
|
7,652,040
|
12,827,160
|
4
|
0 |
2024/03/31 | 9,167,125 | +0 (+0.0%) |
8,094,650
|
7,652,040
|
12,827,160
|
4
|
0 |
2024/03/30 | 9,167,125 | +0 (+0.0%) |
8,094,650
|
7,652,040
|
12,827,160
|
4
|
0 |
2024/03/29 | 9,167,125 | -38,303 (-0.42%) |
8,094,650
|
7,652,040
|
12,827,160
|
4
|
0 |
2024/03/28 | 9,205,428 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
7
|
0 |
2024/03/27 | 9,205,428 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
7
|
0 |
2024/03/26 | 9,205,428 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
7
|
1以上 |
2024/03/25 | 9,205,428 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
7
|
0 |
2024/03/24 | 9,205,428 | -205,988 (-2.19%) |
8,219,800
|
7,652,040
|
12,827,160
|
7
|
0 |
2024/03/23 | 9,411,416 | -934,084 (-9.03%) |
8,784,900
|
7,652,040
|
12,827,160
|
6
|
0 |
2024/03/22 | 10,345,500 | +0 (+0.0%) |
9,350,000
|
7,652,040
|
15,950,000
|
7
|
0 |
2024/03/21 | 10,345,500 | +0 (+0.0%) |
9,350,000
|
7,652,040
|
15,950,000
|
7
|
0 |
2024/03/20 | 10,345,500 | -165,916 (-1.58%) |
9,350,000
|
7,652,040
|
15,950,000
|
7
|
1以上 |