日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
N/A |
2024/03/28 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
N/A |
2024/03/27 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
N/A |
2024/03/26 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/03/25 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/03/24 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/03/23 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/03/22 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/03/21 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/03/20 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/03/19 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/03/18 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/03/17 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/03/16 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/03/15 | 13,630,000 | -410,000 (-2.92%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/03/14 | 14,040,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/03/13 | 14,040,000 | -142,857 (-1.01%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/03/12 | 14,182,857 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
1以上 |
2024/03/11 | 14,182,857 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/03/10 | 14,182,857 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/03/09 | 14,182,857 | -514,920 (-3.5%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/03/08 | 14,697,777 | +0 (+0.0%) |
14,980,000
|
12,650,000
|
16,500,000
|
9
|
0 |
2024/03/07 | 14,697,777 | +0 (+0.0%) |
14,980,000
|
12,650,000
|
16,500,000
|
9
|
0 |
2024/03/06 | 14,697,777 | +514,920 (+3.63%) |
14,980,000
|
12,650,000
|
16,500,000
|
9
|
1以上 |
2024/03/05 | 14,182,857 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/03/04 | 14,182,857 | +386,191 (+2.8%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/03/03 | 13,796,666 | -386,191 (-2.72%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/03/02 | 14,182,857 | +340,635 (+2.46%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/03/01 | 13,842,222 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
9
|
0 |