日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 1,891,098 | +355 (+0.02%) |
1,848,000
|
1,587,230
|
2,800,000
|
115
|
N/A |
2024/04/18 | 1,890,743 | +1,507 (+0.08%) |
1,848,500
|
1,587,230
|
2,800,000
|
116
|
N/A |
2024/04/17 | 1,889,236 | +2,152 (+0.11%) |
1,848,000
|
1,587,230
|
2,800,000
|
115
|
N/A |
2024/04/16 | 1,887,084 | +2,485 (+0.13%) |
1,849,000
|
1,587,230
|
2,800,000
|
122
|
1以上 |
2024/04/15 | 1,884,599 | -2,825 (-0.15%) |
1,848,000
|
1,650,000
|
2,800,000
|
127
|
1以上 |
2024/04/14 | 1,887,424 | +385 (+0.02%) |
1,848,000
|
1,650,000
|
2,800,000
|
131
|
1以上 |
2024/04/13 | 1,887,039 | -605 (-0.03%) |
1,848,000
|
1,650,000
|
2,800,000
|
132
|
1以上 |
2024/04/12 | 1,887,644 | -2,111 (-0.11%) |
1,848,000
|
1,650,000
|
2,800,000
|
136
|
1以上 |
2024/04/11 | 1,889,755 | -4,238 (-0.22%) |
1,848,000
|
1,650,000
|
2,800,000
|
137
|
1以上 |
2024/04/10 | 1,893,993 | +8,884 (+0.47%) |
1,848,000
|
1,650,000
|
2,800,000
|
132
|
1以上 |
2024/04/09 | 1,885,109 | +3,082 (+0.16%) |
1,842,250
|
1,650,000
|
2,800,000
|
122
|
1以上 |
2024/04/08 | 1,882,027 | -4,591 (-0.24%) |
1,839,000
|
1,650,000
|
2,800,000
|
123
|
0 |
2024/04/07 | 1,886,618 | +2,130 (+0.11%) |
1,841,000
|
1,650,000
|
2,800,000
|
125
|
1以上 |
2024/04/06 | 1,884,488 | -503 (-0.03%) |
1,839,500
|
1,650,000
|
2,800,000
|
121
|
1以上 |
2024/04/05 | 1,884,991 | +106 (+0.01%) |
1,848,000
|
1,650,000
|
2,800,000
|
131
|
1以上 |
2024/04/04 | 1,884,885 | +2,630 (+0.14%) |
1,848,000
|
1,650,000
|
2,800,000
|
126
|
1以上 |
2024/04/03 | 1,882,255 | +6,326 (+0.34%) |
1,840,250
|
1,650,000
|
2,800,000
|
126
|
1以上 |
2024/04/02 | 1,875,929 | +2,602 (+0.14%) |
1,837,000
|
1,650,000
|
2,800,000
|
129
|
1以上 |
2024/04/01 | 1,873,327 | +1,327 (+0.07%) |
1,836,600
|
1,650,000
|
2,800,000
|
131
|
1以上 |
2024/03/31 | 1,872,000 | +1,925 (+0.1%) |
1,836,600
|
1,650,000
|
2,800,000
|
130
|
1以上 |
2024/03/30 | 1,870,075 | +738 (+0.04%) |
1,836,600
|
1,650,000
|
2,800,000
|
133
|
1以上 |
2024/03/29 | 1,869,337 | -1,627 (-0.09%) |
1,836,600
|
1,650,000
|
2,800,000
|
139
|
1以上 |
2024/03/28 | 1,870,964 | +1,126 (+0.06%) |
1,836,600
|
1,650,000
|
2,800,000
|
135
|
1以上 |
2024/03/27 | 1,869,838 | +6,208 (+0.33%) |
1,836,600
|
1,595,000
|
2,800,000
|
136
|
1以上 |
2024/03/26 | 1,863,630 | +521 (+0.03%) |
1,835,300
|
1,595,000
|
2,800,000
|
134
|
0 |
2024/03/25 | 1,863,109 | -465 (-0.02%) |
1,833,920
|
1,595,000
|
2,800,000
|
132
|
1以上 |
2024/03/24 | 1,863,574 | +3,473 (+0.19%) |
1,834,000
|
1,595,000
|
2,800,000
|
133
|
1以上 |
2024/03/23 | 1,860,101 | -704 (-0.04%) |
1,830,000
|
1,595,000
|
2,800,000
|
128
|
0 |
2024/03/22 | 1,860,805 | +5,469 (+0.29%) |
1,830,000
|
1,595,000
|
2,800,000
|
125
|
1以上 |
2024/03/21 | 1,855,336 | +1,930 (+0.1%) |
1,825,000
|
1,595,000
|
2,780,000
|
121
|
1以上 |
2024/03/20 | 1,853,406 | +917 (+0.05%) |
1,821,500
|
1,595,000
|
2,780,000
|
120
|
1以上 |