日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 2,283,156 | +0 (+0.0%) |
2,328,000
|
2,063,090
|
2,475,000
|
26
|
N/A |
2024/04/18 | 2,283,156 | -550 (-0.02%) |
2,328,000
|
2,063,090
|
2,475,000
|
26
|
N/A |
2024/04/17 | 2,283,706 | +4,186 (+0.18%) |
2,328,000
|
2,063,090
|
2,475,000
|
27
|
N/A |
2024/04/16 | 2,279,520 | +10,018 (+0.44%) |
2,316,360
|
2,063,090
|
2,475,000
|
28
|
0 |
2024/04/15 | 2,269,502 | -12,242 (-0.54%) |
2,298,000
|
2,063,090
|
2,475,000
|
31
|
1以上 |
2024/04/14 | 2,281,744 | -15,966 (-0.69%) |
2,298,000
|
2,063,090
|
2,695,000
|
33
|
1以上 |
2024/04/13 | 2,297,710 | +1,213 (+0.05%) |
2,316,360
|
2,063,090
|
2,695,000
|
36
|
1以上 |
2024/04/12 | 2,296,497 | +0 (+0.0%) |
2,304,720
|
2,079,000
|
2,695,000
|
37
|
1以上 |
2024/04/11 | 2,296,497 | +0 (+0.0%) |
2,304,720
|
2,079,000
|
2,695,000
|
37
|
1以上 |
2024/04/10 | 2,296,497 | +7,690 (+0.34%) |
2,304,720
|
2,079,000
|
2,695,000
|
37
|
1以上 |
2024/04/09 | 2,288,807 | -1,163 (-0.05%) |
2,298,000
|
2,079,000
|
2,695,000
|
39
|
0 |
2024/04/08 | 2,289,970 | -917 (-0.04%) |
2,298,000
|
2,079,000
|
2,695,000
|
39
|
0 |
2024/04/07 | 2,290,887 | -5,210 (-0.23%) |
2,298,000
|
2,079,000
|
2,695,000
|
39
|
1以上 |
2024/04/06 | 2,296,097 | -3,955 (-0.17%) |
2,304,720
|
2,079,000
|
2,695,000
|
37
|
0 |
2024/04/05 | 2,300,052 | +0 (+0.0%) |
2,316,360
|
2,079,000
|
2,695,000
|
36
|
1以上 |
2024/04/04 | 2,300,052 | +3,427 (+0.15%) |
2,316,360
|
2,079,000
|
2,695,000
|
36
|
0 |
2024/04/03 | 2,296,625 | -15,167 (-0.66%) |
2,304,720
|
2,079,000
|
2,695,000
|
35
|
0 |
2024/04/02 | 2,311,792 | +0 (+0.0%) |
2,328,000
|
2,079,000
|
2,695,000
|
37
|
0 |
2024/04/01 | 2,311,792 | +22,605 (+0.99%) |
2,328,000
|
2,079,000
|
2,695,000
|
37
|
0 |
2024/03/31 | 2,289,187 | +58 (+0.0%) |
2,304,720
|
1,871,000
|
2,695,000
|
39
|
1以上 |
2024/03/30 | 2,289,129 | -2,583 (-0.11%) |
2,298,000
|
1,871,000
|
2,695,000
|
41
|
0 |
2024/03/29 | 2,291,712 | -21,036 (-0.91%) |
2,301,360
|
1,871,000
|
2,695,000
|
42
|
1以上 |
2024/03/28 | 2,312,748 | -5,447 (-0.23%) |
2,316,360
|
2,079,000
|
2,695,000
|
40
|
1以上 |
2024/03/27 | 2,318,195 | +20,934 (+0.91%) |
2,334,580
|
2,079,000
|
2,695,000
|
38
|
1以上 |
2024/03/26 | 2,297,261 | -3,242 (-0.14%) |
2,328,000
|
2,079,000
|
2,542,222
|
36
|
0 |
2024/03/25 | 2,300,503 | +14,043 (+0.61%) |
2,328,000
|
2,079,000
|
2,542,222
|
37
|
0 |
2024/03/24 | 2,286,460 | +0 (+0.0%) |
2,318,000
|
2,079,000
|
2,542,222
|
44
|
0 |
2024/03/23 | 2,286,460 | +13,952 (+0.61%) |
2,318,000
|
2,079,000
|
2,542,222
|
44
|
1以上 |
2024/03/22 | 2,272,508 | +8,512 (+0.38%) |
2,304,720
|
2,040,000
|
2,542,222
|
45
|
1以上 |
2024/03/21 | 2,263,996 | -3,894 (-0.17%) |
2,276,960
|
2,040,000
|
2,542,222
|
43
|
0 |
2024/03/20 | 2,267,890 | +6,148 (+0.27%) |
2,287,480
|
2,040,000
|
2,542,222
|
44
|
1以上 |