日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 2,794,888 | +557 (+0.02%) |
2,835,000
|
2,557,940
|
3,025,000
|
26
|
N/A |
2024/04/19 | 2,794,331 | -6,011 (-0.21%) |
2,835,000
|
2,557,940
|
3,025,000
|
27
|
N/A |
2024/04/18 | 2,800,342 | +9,324 (+0.33%) |
2,835,000
|
2,557,940
|
3,025,000
|
32
|
N/A |
2024/04/17 | 2,791,018 | +1,357 (+0.05%) |
2,835,000
|
2,557,940
|
3,025,000
|
34
|
1以上 |
2024/04/16 | 2,789,661 | -6,552 (-0.23%) |
2,835,000
|
2,557,940
|
3,025,000
|
33
|
1以上 |
2024/04/15 | 2,796,213 | +0 (+0.0%) |
2,835,000
|
2,557,940
|
3,025,000
|
32
|
1以上 |
2024/04/14 | 2,796,213 | +1,210 (+0.04%) |
2,835,000
|
2,557,940
|
3,025,000
|
32
|
0 |
2024/04/13 | 2,795,003 | +8,781 (+0.32%) |
2,835,000
|
2,557,940
|
3,025,000
|
31
|
0 |
2024/04/12 | 2,786,222 | -56,286 (-1.98%) |
2,835,000
|
2,365,000
|
3,025,000
|
29
|
0 |
2024/04/11 | 2,842,508 | +707 (+0.02%) |
2,836,900
|
2,365,000
|
3,025,000
|
54
|
1以上 |
2024/04/10 | 2,841,801 | +1,889 (+0.07%) |
2,835,800
|
2,365,000
|
3,025,000
|
53
|
1以上 |
2024/04/09 | 2,839,912 | -847 (-0.03%) |
2,835,400
|
2,365,000
|
3,025,000
|
52
|
1以上 |
2024/04/08 | 2,840,759 | -3,548 (-0.12%) |
2,835,400
|
2,365,000
|
3,055,554
|
52
|
0 |
2024/04/07 | 2,844,307 | +6,049 (+0.21%) |
2,835,800
|
2,365,000
|
3,055,554
|
51
|
0 |
2024/04/06 | 2,838,258 | +0 (+0.0%) |
2,835,000
|
2,365,000
|
3,055,554
|
49
|
0 |
2024/04/05 | 2,838,258 | +0 (+0.0%) |
2,835,000
|
2,365,000
|
3,055,554
|
49
|
0 |
2024/04/04 | 2,838,258 | +0 (+0.0%) |
2,835,000
|
2,365,000
|
3,055,554
|
49
|
0 |
2024/04/03 | 2,838,258 | +19,020 (+0.67%) |
2,835,000
|
2,365,000
|
3,055,554
|
49
|
0 |
2024/04/02 | 2,819,238 | -1,069 (-0.04%) |
2,798,000
|
2,365,000
|
3,055,554
|
49
|
0 |
2024/04/01 | 2,820,307 | -5,869 (-0.21%) |
2,798,000
|
2,365,000
|
3,055,554
|
51
|
0 |
2024/03/31 | 2,826,176 | -5,444 (-0.19%) |
2,798,000
|
2,557,940
|
3,055,554
|
49
|
0 |
2024/03/30 | 2,831,620 | -873 (-0.03%) |
2,798,000
|
2,557,940
|
3,055,554
|
51
|
1以上 |
2024/03/29 | 2,832,493 | +0 (+0.0%) |
2,806,000
|
2,557,940
|
3,055,554
|
50
|
0 |
2024/03/28 | 2,832,493 | +0 (+0.0%) |
2,806,000
|
2,557,940
|
3,055,554
|
50
|
1以上 |
2024/03/27 | 2,832,493 | +0 (+0.0%) |
2,806,000
|
2,557,940
|
3,055,554
|
50
|
0 |
2024/03/26 | 2,832,493 | +2,313 (+0.08%) |
2,806,000
|
2,557,940
|
3,055,554
|
50
|
0 |
2024/03/25 | 2,830,180 | -2,438 (-0.09%) |
2,806,000
|
2,557,940
|
3,055,554
|
48
|
0 |
2024/03/24 | 2,832,618 | +3,468 (+0.12%) |
2,813,117
|
2,557,940
|
3,055,554
|
50
|
0 |
2024/03/23 | 2,829,150 | -8,410 (-0.3%) |
2,798,000
|
2,557,940
|
3,055,554
|
46
|
0 |
2024/03/22 | 2,837,560 | +0 (+0.0%) |
2,805,117
|
2,557,940
|
3,055,554
|
48
|
1以上 |
2024/03/21 | 2,837,560 | +12,329 (+0.44%) |
2,805,117
|
2,557,940
|
3,055,554
|
48
|
0 |