日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 5,406,840 | +0 (+0.0%) |
5,438,000
|
5,037,900
|
5,775,000
|
10
|
N/A |
2024/04/22 | 5,406,840 | +0 (+0.0%) |
5,438,000
|
5,037,900
|
5,775,000
|
10
|
N/A |
2024/04/21 | 5,406,840 | +0 (+0.0%) |
5,438,000
|
5,037,900
|
5,775,000
|
10
|
N/A |
2024/04/20 | 5,406,840 | +0 (+0.0%) |
5,438,000
|
5,037,900
|
5,775,000
|
10
|
0 |
2024/04/19 | 5,406,840 | +0 (+0.0%) |
5,438,000
|
5,037,900
|
5,775,000
|
10
|
0 |
2024/04/18 | 5,406,840 | +0 (+0.0%) |
5,438,000
|
5,037,900
|
5,775,000
|
10
|
0 |
2024/04/17 | 5,406,840 | +0 (+0.0%) |
5,438,000
|
5,037,900
|
5,775,000
|
10
|
0 |
2024/04/16 | 5,406,840 | +0 (+0.0%) |
5,438,000
|
5,037,900
|
5,775,000
|
10
|
0 |
2024/04/15 | 5,406,840 | +0 (+0.0%) |
5,438,000
|
5,037,900
|
5,775,000
|
10
|
0 |
2024/04/14 | 5,406,840 | +0 (+0.0%) |
5,438,000
|
5,037,900
|
5,775,000
|
10
|
0 |
2024/04/13 | 5,406,840 | +0 (+0.0%) |
5,438,000
|
5,037,900
|
5,775,000
|
10
|
0 |
2024/04/12 | 5,406,840 | +0 (+0.0%) |
5,438,000
|
5,037,900
|
5,775,000
|
10
|
0 |
2024/04/11 | 5,406,840 | +0 (+0.0%) |
5,438,000
|
5,037,900
|
5,775,000
|
10
|
0 |
2024/04/10 | 5,406,840 | +0 (+0.0%) |
5,438,000
|
5,037,900
|
5,775,000
|
10
|
0 |
2024/04/09 | 5,406,840 | +22,640 (+0.42%) |
5,438,000
|
5,037,900
|
5,775,000
|
10
|
0 |
2024/04/08 | 5,384,200 | +0 (+0.0%) |
5,438,000
|
5,037,900
|
5,775,000
|
9
|
0 |
2024/04/07 | 5,384,200 | +0 (+0.0%) |
5,438,000
|
5,037,900
|
5,775,000
|
9
|
0 |
2024/04/06 | 5,384,200 | +0 (+0.0%) |
5,438,000
|
5,037,900
|
5,775,000
|
9
|
0 |
2024/04/05 | 5,384,200 | +0 (+0.0%) |
5,438,000
|
5,037,900
|
5,775,000
|
9
|
0 |
2024/04/04 | 5,384,200 | +0 (+0.0%) |
5,438,000
|
5,037,900
|
5,775,000
|
9
|
0 |
2024/04/03 | 5,384,200 | +0 (+0.0%) |
5,438,000
|
5,037,900
|
5,775,000
|
9
|
0 |
2024/04/02 | 5,384,200 | +0 (+0.0%) |
5,438,000
|
5,037,900
|
5,775,000
|
9
|
0 |
2024/04/01 | 5,384,200 | +0 (+0.0%) |
5,438,000
|
5,037,900
|
5,775,000
|
9
|
0 |
2024/03/31 | 5,384,200 | +0 (+0.0%) |
5,438,000
|
5,037,900
|
5,775,000
|
9
|
0 |
2024/03/30 | 5,384,200 | -53,240 (-0.98%) |
5,438,000
|
5,037,900
|
5,775,000
|
9
|
0 |
2024/03/29 | 5,437,440 | +0 (+0.0%) |
5,438,000
|
5,037,900
|
5,916,600
|
10
|
0 |
2024/03/28 | 5,437,440 | +0 (+0.0%) |
5,438,000
|
5,037,900
|
5,916,600
|
10
|
0 |
2024/03/27 | 5,437,440 | +0 (+0.0%) |
5,438,000
|
5,037,900
|
5,916,600
|
10
|
1以上 |
2024/03/26 | 5,437,440 | +30,600 (+0.57%) |
5,438,000
|
5,037,900
|
5,916,600
|
10
|
0 |
2024/03/25 | 5,406,840 | +0 (+0.0%) |
5,438,000
|
5,037,900
|
5,775,000
|
10
|
0 |
2024/03/24 | 5,406,840 | +0 (+0.0%) |
5,438,000
|
5,037,900
|
5,775,000
|
10
|
0 |