日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 3,304,800 | -8,800 (-0.27%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
N/A |
2024/03/27 | 3,313,600 | +0 (+0.0%) |
3,480,000
|
2,946,000
|
3,616,000
|
5
|
N/A |
2024/03/26 | 3,313,600 | +0 (+0.0%) |
3,480,000
|
2,946,000
|
3,616,000
|
5
|
N/A |
2024/03/25 | 3,313,600 | +77,267 (+2.39%) |
3,480,000
|
2,946,000
|
3,616,000
|
5
|
0 |
2024/03/24 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/23 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/22 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
1以上 |
2024/03/21 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/20 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/19 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/18 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/17 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/16 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/15 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/14 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/13 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/12 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/11 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/10 | 3,236,333 | +15,833 (+0.49%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/09 | 3,220,500 | +0 (+0.0%) |
3,173,000
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/03/08 | 3,220,500 | +0 (+0.0%) |
3,173,000
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/03/07 | 3,220,500 | +0 (+0.0%) |
3,173,000
|
2,850,000
|
3,616,000
|
8
|
1以上 |
2024/03/06 | 3,220,500 | +0 (+0.0%) |
3,173,000
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/03/05 | 3,220,500 | +0 (+0.0%) |
3,173,000
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/03/04 | 3,220,500 | +0 (+0.0%) |
3,173,000
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/03/03 | 3,220,500 | +0 (+0.0%) |
3,173,000
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/03/02 | 3,220,500 | +0 (+0.0%) |
3,173,000
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/03/01 | 3,220,500 | +0 (+0.0%) |
3,173,000
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/02/29 | 3,220,500 | +51,358 (+1.62%) |
3,173,000
|
2,850,000
|
3,616,000
|
8
|
0 |