日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 3,912,808 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
N/A |
2024/03/28 | 3,912,808 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
N/A |
2024/03/27 | 3,912,808 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
N/A |
2024/03/26 | 3,912,808 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
2024/03/25 | 3,912,808 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
2024/03/24 | 3,912,808 | +42 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
2024/03/23 | 3,912,766 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
2024/03/22 | 3,912,766 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
2024/03/21 | 3,912,766 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
2024/03/20 | 3,912,766 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
2024/03/19 | 3,912,766 | +11,147 (+0.29%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
2024/03/18 | 3,901,619 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
2024/03/17 | 3,901,619 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
2024/03/16 | 3,901,619 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
2024/03/15 | 3,901,619 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
2024/03/14 | 3,901,619 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
2024/03/13 | 3,901,619 | -8,381 (-0.21%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
2024/03/12 | 3,910,000 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
2024/03/11 | 3,910,000 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
2024/03/10 | 3,910,000 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
2024/03/09 | 3,910,000 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
2024/03/08 | 3,910,000 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
2024/03/07 | 3,910,000 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
2024/03/06 | 3,910,000 | -8,380 (-0.21%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
2024/03/05 | 3,918,380 | +0 (+0.0%) |
3,848,000
|
3,399,000
|
4,565,000
|
21
|
0 |
2024/03/04 | 3,918,380 | +0 (+0.0%) |
3,848,000
|
3,399,000
|
4,565,000
|
21
|
0 |
2024/03/03 | 3,918,380 | +0 (+0.0%) |
3,848,000
|
3,399,000
|
4,565,000
|
21
|
0 |
2024/03/02 | 3,918,380 | +0 (+0.0%) |
3,848,000
|
3,399,000
|
4,565,000
|
21
|
0 |
2024/03/01 | 3,918,380 | +0 (+0.0%) |
3,848,000
|
3,399,000
|
4,565,000
|
21
|
0 |