日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 5,878,296 | +0 (+0.0%) |
6,278,000
|
4,888,888
|
6,468,000
|
6
|
N/A |
2024/04/19 | 5,878,296 | +0 (+0.0%) |
6,278,000
|
4,888,888
|
6,468,000
|
6
|
N/A |
2024/04/18 | 5,878,296 | +0 (+0.0%) |
6,278,000
|
4,888,888
|
6,468,000
|
6
|
N/A |
2024/04/17 | 5,878,296 | +0 (+0.0%) |
6,278,000
|
4,888,888
|
6,468,000
|
6
|
0 |
2024/04/16 | 5,878,296 | +0 (+0.0%) |
6,278,000
|
4,888,888
|
6,468,000
|
6
|
0 |
2024/04/15 | 5,878,296 | +0 (+0.0%) |
6,278,000
|
4,888,888
|
6,468,000
|
6
|
0 |
2024/04/14 | 5,878,296 | +0 (+0.0%) |
6,278,000
|
4,888,888
|
6,468,000
|
6
|
0 |
2024/04/13 | 5,878,296 | +0 (+0.0%) |
6,278,000
|
4,888,888
|
6,468,000
|
6
|
0 |
2024/04/12 | 5,878,296 | +0 (+0.0%) |
6,278,000
|
4,888,888
|
6,468,000
|
6
|
0 |
2024/04/11 | 5,878,296 | +0 (+0.0%) |
6,278,000
|
4,888,888
|
6,468,000
|
6
|
0 |
2024/04/10 | 5,878,296 | +0 (+0.0%) |
6,278,000
|
4,888,888
|
6,468,000
|
6
|
0 |
2024/04/09 | 5,878,296 | +0 (+0.0%) |
6,278,000
|
4,888,888
|
6,468,000
|
6
|
0 |
2024/04/08 | 5,878,296 | -16,296 (-0.28%) |
6,278,000
|
4,888,888
|
6,468,000
|
6
|
0 |
2024/04/07 | 5,894,592 | -201,141 (-3.3%) |
6,278,000
|
4,888,888
|
6,468,000
|
6
|
0 |
2024/04/06 | 6,095,733 | +0 (+0.0%) |
6,278,000
|
4,986,666
|
6,468,000
|
5
|
0 |
2024/04/05 | 6,095,733 | -277,267 (-4.35%) |
6,278,000
|
4,986,666
|
6,468,000
|
5
|
0 |
2024/04/04 | 6,373,000 | +80,850 (+1.28%) |
6,373,000
|
6,278,000
|
6,468,000
|
4
|
0 |
2024/04/03 | 6,292,150 | +80,850 (+1.3%) |
6,278,000
|
6,144,600
|
6,468,000
|
4
|
0 |
2024/04/02 | 6,211,300 | +0 (+0.0%) |
6,211,300
|
6,144,600
|
6,278,000
|
4
|
0 |
2024/04/01 | 6,211,300 | +1,258,963 (+25.42%) |
6,211,300
|
6,144,600
|
6,278,000
|
4
|
0 |
2024/03/31 | 4,952,337 | +0 (+0.0%) |
4,990,950
|
3,553,000
|
6,278,000
|
8
|
0 |
2024/03/30 | 4,952,337 | +0 (+0.0%) |
4,990,950
|
3,553,000
|
6,278,000
|
8
|
0 |
2024/03/29 | 4,952,337 | +0 (+0.0%) |
4,990,950
|
3,553,000
|
6,278,000
|
8
|
1以上 |
2024/03/28 | 4,952,337 | +0 (+0.0%) |
4,990,950
|
3,553,000
|
6,278,000
|
8
|
0 |
2024/03/27 | 4,952,337 | +0 (+0.0%) |
4,990,950
|
3,553,000
|
6,278,000
|
8
|
0 |
2024/03/26 | 4,952,337 | -1,258,963 (-20.27%) |
4,990,950
|
3,553,000
|
6,278,000
|
8
|
0 |
2024/03/25 | 6,211,300 | +0 (+0.0%) |
6,211,300
|
6,144,600
|
6,278,000
|
4
|
0 |
2024/03/24 | 6,211,300 | +0 (+0.0%) |
6,211,300
|
6,144,600
|
6,278,000
|
4
|
0 |
2024/03/23 | 6,211,300 | +0 (+0.0%) |
6,211,300
|
6,144,600
|
6,278,000
|
4
|
0 |
2024/03/22 | 6,211,300 | +1,258,963 (+25.42%) |
6,211,300
|
6,144,600
|
6,278,000
|
4
|
0 |
2024/03/21 | 4,952,337 | +0 (+0.0%) |
4,990,950
|
3,553,000
|
6,278,000
|
8
|
0 |