日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 5,110,054 | -13,246 (-0.26%) |
4,880,000
|
4,780,000
|
6,232,000
|
11
|
N/A |
2024/03/27 | 5,123,300 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
N/A |
2024/03/26 | 5,123,300 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
N/A |
2024/03/25 | 5,123,300 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
0 |
2024/03/24 | 5,123,300 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
0 |
2024/03/23 | 5,123,300 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
0 |
2024/03/22 | 5,123,300 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
0 |
2024/03/21 | 5,123,300 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
0 |
2024/03/20 | 5,123,300 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
0 |
2024/03/19 | 5,123,300 | -81,825 (-1.57%) |
4,880,000
|
4,780,000
|
6,232,000
|
10
|
0 |
2024/03/18 | 5,205,125 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
8
|
0 |
2024/03/17 | 5,205,125 | +0 (+0.0%) |
4,880,000
|
4,780,000
|
6,232,000
|
8
|
0 |
2024/03/16 | 5,205,125 | +345,225 (+7.1%) |
4,880,000
|
4,780,000
|
6,232,000
|
8
|
0 |
2024/03/15 | 4,859,900 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/03/14 | 4,859,900 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/03/13 | 4,859,900 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
1以上 |
2024/03/12 | 4,859,900 | -13,975 (-0.29%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/03/11 | 4,873,875 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
8
|
0 |
2024/03/10 | 4,873,875 | +275,175 (+5.98%) |
4,880,000
|
3,479,000
|
6,232,000
|
8
|
0 |
2024/03/09 | 4,598,700 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/03/08 | 4,598,700 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/03/07 | 4,598,700 | -275,175 (-5.65%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
1以上 |
2024/03/06 | 4,873,875 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
8
|
0 |
2024/03/05 | 4,873,875 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
8
|
0 |
2024/03/04 | 4,873,875 | -30,075 (-0.61%) |
4,880,000
|
3,479,000
|
6,232,000
|
8
|
0 |
2024/03/03 | 4,903,950 | +0 (+0.0%) |
4,904,500
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/03/02 | 4,903,950 | +0 (+0.0%) |
4,904,500
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/03/01 | 4,903,950 | +0 (+0.0%) |
4,904,500
|
3,479,000
|
6,232,000
|
10
|
1以上 |
2024/02/29 | 4,903,950 | +137,492 (+2.88%) |
4,904,500
|
3,479,000
|
6,232,000
|
10
|
0 |