日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 3,968,479 | +3,092 (+0.08%) |
3,672,900
|
3,160,666
|
6,912,000
|
15
|
N/A |
2024/04/22 | 3,965,387 | +5,023 (+0.13%) |
3,672,900
|
3,160,666
|
6,912,000
|
16
|
N/A |
2024/04/21 | 3,960,364 | +4,165 (+0.11%) |
3,672,900
|
3,160,666
|
6,912,000
|
17
|
N/A |
2024/04/20 | 3,956,199 | +0 (+0.0%) |
3,717,000
|
3,160,666
|
6,912,000
|
21
|
1以上 |
2024/04/19 | 3,956,199 | +0 (+0.0%) |
3,717,000
|
3,160,666
|
6,912,000
|
21
|
1以上 |
2024/04/18 | 3,956,199 | +0 (+0.0%) |
3,717,000
|
3,160,666
|
6,912,000
|
21
|
1以上 |
2024/04/17 | 3,956,199 | +12,821 (+0.33%) |
3,717,000
|
3,160,666
|
6,912,000
|
21
|
0 |
2024/04/16 | 3,943,378 | +0 (+0.0%) |
3,680,000
|
3,160,666
|
6,912,000
|
19
|
0 |
2024/04/15 | 3,943,378 | +0 (+0.0%) |
3,680,000
|
3,160,666
|
6,912,000
|
19
|
0 |
2024/04/14 | 3,943,378 | +103,895 (+2.71%) |
3,680,000
|
3,160,666
|
6,912,000
|
19
|
0 |
2024/04/13 | 3,839,483 | -22,716 (-0.59%) |
3,498,000
|
3,160,666
|
6,912,000
|
19
|
0 |
2024/04/12 | 3,862,199 | -32,905 (-0.84%) |
3,515,000
|
3,160,666
|
6,912,000
|
21
|
0 |
2024/04/11 | 3,895,104 | +0 (+0.0%) |
3,515,000
|
3,160,666
|
6,912,000
|
19
|
0 |
2024/04/10 | 3,895,104 | +0 (+0.0%) |
3,515,000
|
3,160,666
|
6,912,000
|
19
|
1以上 |
2024/04/09 | 3,895,104 | +0 (+0.0%) |
3,515,000
|
3,160,666
|
6,912,000
|
19
|
0 |
2024/04/08 | 3,895,104 | +351,118 (+9.91%) |
3,515,000
|
3,160,666
|
6,912,000
|
19
|
0 |
2024/04/07 | 3,543,986 | +90,398 (+2.62%) |
3,498,000
|
3,160,666
|
4,078,000
|
17
|
0 |
2024/04/06 | 3,453,588 | +0 (+0.0%) |
3,447,000
|
3,100,860
|
3,778,000
|
16
|
0 |
2024/04/05 | 3,453,588 | +48,732 (+1.43%) |
3,447,000
|
3,100,860
|
3,778,000
|
16
|
0 |
2024/04/04 | 3,404,856 | -7,833 (-0.23%) |
3,401,000
|
3,015,000
|
3,778,000
|
18
|
1以上 |
2024/04/03 | 3,412,689 | +0 (+0.0%) |
3,465,000
|
3,015,000
|
3,778,000
|
18
|
0 |
2024/04/02 | 3,412,689 | -11,167 (-0.33%) |
3,465,000
|
3,015,000
|
3,778,000
|
18
|
1以上 |
2024/04/01 | 3,423,856 | +0 (+0.0%) |
3,467,500
|
3,015,000
|
3,778,000
|
18
|
0 |
2024/03/31 | 3,423,856 | +0 (+0.0%) |
3,467,500
|
3,015,000
|
3,778,000
|
18
|
0 |
2024/03/30 | 3,423,856 | -27,306 (-0.79%) |
3,467,500
|
3,015,000
|
3,778,000
|
18
|
1以上 |
2024/03/29 | 3,451,162 | -18,129 (-0.52%) |
3,485,000
|
3,015,000
|
3,850,000
|
21
|
0 |
2024/03/28 | 3,469,291 | +0 (+0.0%) |
3,491,500
|
3,015,000
|
3,850,000
|
22
|
0 |
2024/03/27 | 3,469,291 | +0 (+0.0%) |
3,491,500
|
3,015,000
|
3,850,000
|
22
|
1以上 |
2024/03/26 | 3,469,291 | +0 (+0.0%) |
3,491,500
|
3,015,000
|
3,850,000
|
22
|
1以上 |
2024/03/25 | 3,469,291 | +0 (+0.0%) |
3,491,500
|
3,015,000
|
3,850,000
|
22
|
0 |
2024/03/24 | 3,469,291 | +0 (+0.0%) |
3,491,500
|
3,015,000
|
3,850,000
|
22
|
0 |