日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 9,373,121 | +0 (+0.0%) |
9,990,000
|
7,980,000
|
10,450,000
|
7
|
N/A |
2024/04/18 | 9,373,121 | +233,694 (+2.56%) |
9,990,000
|
7,980,000
|
10,450,000
|
7
|
N/A |
2024/04/17 | 9,139,427 | +0 (+0.0%) |
8,771,850
|
7,980,000
|
10,450,000
|
9
|
N/A |
2024/04/16 | 9,139,427 | +0 (+0.0%) |
8,771,850
|
7,980,000
|
10,450,000
|
9
|
0 |
2024/04/15 | 9,139,427 | +0 (+0.0%) |
8,771,850
|
7,980,000
|
10,450,000
|
9
|
1以上 |
2024/04/14 | 9,139,427 | +0 (+0.0%) |
8,771,850
|
7,980,000
|
10,450,000
|
9
|
0 |
2024/04/13 | 9,139,427 | +0 (+0.0%) |
8,771,850
|
7,980,000
|
10,450,000
|
9
|
0 |
2024/04/12 | 9,139,427 | +0 (+0.0%) |
8,771,850
|
7,980,000
|
10,450,000
|
9
|
0 |
2024/04/11 | 9,139,427 | +0 (+0.0%) |
8,771,850
|
7,980,000
|
10,450,000
|
9
|
0 |
2024/04/10 | 9,139,427 | -233,694 (-2.49%) |
8,771,850
|
7,980,000
|
10,450,000
|
9
|
0 |
2024/04/09 | 9,373,121 | +0 (+0.0%) |
9,990,000
|
7,980,000
|
10,450,000
|
7
|
0 |
2024/04/08 | 9,373,121 | +0 (+0.0%) |
9,990,000
|
7,980,000
|
10,450,000
|
7
|
0 |
2024/04/07 | 9,373,121 | +0 (+0.0%) |
9,990,000
|
7,980,000
|
10,450,000
|
7
|
0 |
2024/04/06 | 9,373,121 | +0 (+0.0%) |
9,990,000
|
7,980,000
|
10,450,000
|
7
|
0 |
2024/04/05 | 9,373,121 | +0 (+0.0%) |
9,990,000
|
7,980,000
|
10,450,000
|
7
|
0 |
2024/04/04 | 9,373,121 | +0 (+0.0%) |
9,990,000
|
7,980,000
|
10,450,000
|
7
|
0 |
2024/04/03 | 9,373,121 | +0 (+0.0%) |
9,990,000
|
7,980,000
|
10,450,000
|
7
|
0 |
2024/04/02 | 9,373,121 | +0 (+0.0%) |
9,990,000
|
7,980,000
|
10,450,000
|
7
|
0 |
2024/04/01 | 9,373,121 | +0 (+0.0%) |
9,990,000
|
7,980,000
|
10,450,000
|
7
|
0 |
2024/03/31 | 9,373,121 | +0 (+0.0%) |
9,990,000
|
7,980,000
|
10,450,000
|
7
|
0 |
2024/03/30 | 9,373,121 | +0 (+0.0%) |
9,990,000
|
7,980,000
|
10,450,000
|
7
|
0 |
2024/03/29 | 9,373,121 | +0 (+0.0%) |
9,990,000
|
7,980,000
|
10,450,000
|
7
|
0 |
2024/03/28 | 9,373,121 | +0 (+0.0%) |
9,990,000
|
7,980,000
|
10,450,000
|
7
|
0 |
2024/03/27 | 9,373,121 | +0 (+0.0%) |
9,990,000
|
7,980,000
|
10,450,000
|
7
|
0 |
2024/03/26 | 9,373,121 | +0 (+0.0%) |
9,990,000
|
7,980,000
|
10,450,000
|
7
|
0 |
2024/03/25 | 9,373,121 | +0 (+0.0%) |
9,990,000
|
7,980,000
|
10,450,000
|
7
|
0 |
2024/03/24 | 9,373,121 | +0 (+0.0%) |
9,990,000
|
7,980,000
|
10,450,000
|
7
|
0 |
2024/03/23 | 9,373,121 | +0 (+0.0%) |
9,990,000
|
7,980,000
|
10,450,000
|
7
|
0 |
2024/03/22 | 9,373,121 | +0 (+0.0%) |
9,990,000
|
7,980,000
|
10,450,000
|
7
|
0 |
2024/03/21 | 9,373,121 | +0 (+0.0%) |
9,990,000
|
7,980,000
|
10,450,000
|
7
|
0 |
2024/03/20 | 9,373,121 | +0 (+0.0%) |
9,990,000
|
7,980,000
|
10,450,000
|
7
|
0 |