日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 5,058,533 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
5,385,600
|
6
|
N/A |
2024/03/27 | 5,058,533 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
5,385,600
|
6
|
N/A |
2024/03/26 | 5,058,533 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
5,385,600
|
6
|
N/A |
2024/03/25 | 5,058,533 | -160,209 (-3.07%) |
4,895,000
|
4,895,000
|
5,385,600
|
6
|
0 |
2024/03/24 | 5,218,742 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
6,180,000
|
7
|
0 |
2024/03/23 | 5,218,742 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
6,180,000
|
7
|
0 |
2024/03/22 | 5,218,742 | -42,858 (-0.81%) |
4,895,000
|
4,895,000
|
6,180,000
|
7
|
1以上 |
2024/03/21 | 5,261,600 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
6,480,000
|
7
|
0 |
2024/03/20 | 5,261,600 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
6,480,000
|
7
|
0 |
2024/03/19 | 5,261,600 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
6,480,000
|
7
|
0 |
2024/03/18 | 5,261,600 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
6,480,000
|
7
|
0 |
2024/03/17 | 5,261,600 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
6,480,000
|
7
|
0 |
2024/03/16 | 5,261,600 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
6,480,000
|
7
|
0 |
2024/03/15 | 5,261,600 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
6,480,000
|
7
|
0 |
2024/03/14 | 5,261,600 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
6,480,000
|
7
|
0 |
2024/03/13 | 5,261,600 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
6,480,000
|
7
|
0 |
2024/03/12 | 5,261,600 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
6,480,000
|
7
|
0 |
2024/03/11 | 5,261,600 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
6,480,000
|
7
|
0 |
2024/03/10 | 5,261,600 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
6,480,000
|
7
|
0 |
2024/03/09 | 5,261,600 | +281,600 (+5.65%) |
4,895,000
|
4,895,000
|
6,480,000
|
7
|
0 |
2024/03/08 | 4,980,000 | +0 (+0.0%) |
4,895,000
|
4,400,000
|
6,480,000
|
7
|
0 |
2024/03/07 | 4,980,000 | +0 (+0.0%) |
4,895,000
|
4,400,000
|
6,480,000
|
7
|
0 |
2024/03/06 | 4,980,000 | +0 (+0.0%) |
4,895,000
|
4,400,000
|
6,480,000
|
7
|
1以上 |
2024/03/05 | 4,980,000 | +0 (+0.0%) |
4,895,000
|
4,400,000
|
6,480,000
|
7
|
0 |
2024/03/04 | 4,980,000 | +0 (+0.0%) |
4,895,000
|
4,400,000
|
6,480,000
|
7
|
0 |
2024/03/03 | 4,980,000 | +0 (+0.0%) |
4,895,000
|
4,400,000
|
6,480,000
|
7
|
0 |
2024/03/02 | 4,980,000 | +0 (+0.0%) |
4,895,000
|
4,400,000
|
6,480,000
|
7
|
0 |
2024/03/01 | 4,980,000 | +0 (+0.0%) |
4,895,000
|
4,400,000
|
6,480,000
|
7
|
0 |
2024/02/29 | 4,980,000 | +0 (+0.0%) |
4,895,000
|
4,400,000
|
6,480,000
|
7
|
0 |