日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 8,640,500 | +0 (+0.0%) |
8,640,500
|
7,383,000
|
9,898,000
|
4
|
N/A |
2024/04/18 | 8,640,500 | +0 (+0.0%) |
8,640,500
|
7,383,000
|
9,898,000
|
4
|
N/A |
2024/04/17 | 8,640,500 | +0 (+0.0%) |
8,640,500
|
7,383,000
|
9,898,000
|
4
|
N/A |
2024/04/16 | 8,640,500 | +0 (+0.0%) |
8,640,500
|
7,383,000
|
9,898,000
|
4
|
0 |
2024/04/15 | 8,640,500 | +0 (+0.0%) |
8,640,500
|
7,383,000
|
9,898,000
|
4
|
0 |
2024/04/14 | 8,640,500 | +0 (+0.0%) |
8,640,500
|
7,383,000
|
9,898,000
|
4
|
0 |
2024/04/13 | 8,640,500 | +0 (+0.0%) |
8,640,500
|
7,383,000
|
9,898,000
|
4
|
0 |
2024/04/12 | 8,640,500 | +0 (+0.0%) |
8,640,500
|
7,383,000
|
9,898,000
|
4
|
0 |
2024/04/11 | 8,640,500 | +0 (+0.0%) |
8,640,500
|
7,383,000
|
9,898,000
|
4
|
0 |
2024/04/10 | 8,640,500 | +0 (+0.0%) |
8,640,500
|
7,383,000
|
9,898,000
|
4
|
0 |
2024/04/09 | 8,640,500 | +0 (+0.0%) |
8,640,500
|
7,383,000
|
9,898,000
|
4
|
0 |
2024/04/08 | 8,640,500 | +0 (+0.0%) |
8,640,500
|
7,383,000
|
9,898,000
|
4
|
0 |
2024/04/07 | 8,640,500 | +0 (+0.0%) |
8,640,500
|
7,383,000
|
9,898,000
|
4
|
0 |
2024/04/06 | 8,640,500 | -260,000 (-2.92%) |
8,640,500
|
7,383,000
|
9,898,000
|
4
|
0 |
2024/04/05 | 8,900,500 | +0 (+0.0%) |
8,900,500
|
7,903,000
|
9,898,000
|
4
|
0 |
2024/04/04 | 8,900,500 | +0 (+0.0%) |
8,900,500
|
7,903,000
|
9,898,000
|
4
|
0 |
2024/04/03 | 8,900,500 | +0 (+0.0%) |
8,900,500
|
7,903,000
|
9,898,000
|
4
|
0 |
2024/04/02 | 8,900,500 | +0 (+0.0%) |
8,900,500
|
7,903,000
|
9,898,000
|
4
|
0 |
2024/04/01 | 8,900,500 | +0 (+0.0%) |
8,900,500
|
7,903,000
|
9,898,000
|
4
|
0 |
2024/03/31 | 8,900,500 | +0 (+0.0%) |
8,900,500
|
7,903,000
|
9,898,000
|
4
|
0 |
2024/03/30 | 8,900,500 | +0 (+0.0%) |
8,900,500
|
7,903,000
|
9,898,000
|
4
|
0 |
2024/03/29 | 8,900,500 | +0 (+0.0%) |
8,900,500
|
7,903,000
|
9,898,000
|
4
|
0 |
2024/03/28 | 8,900,500 | +0 (+0.0%) |
8,900,500
|
7,903,000
|
9,898,000
|
4
|
0 |
2024/03/27 | 8,900,500 | +0 (+0.0%) |
8,900,500
|
7,903,000
|
9,898,000
|
4
|
0 |
2024/03/26 | 8,900,500 | +0 (+0.0%) |
8,900,500
|
7,903,000
|
9,898,000
|
4
|
0 |
2024/03/25 | 8,900,500 | +332,500 (+3.88%) |
8,900,500
|
7,903,000
|
9,898,000
|
4
|
0 |
2024/03/24 | 8,568,000 | -332,500 (-3.74%) |
7,903,000
|
7,903,000
|
9,898,000
|
3
|
0 |
2024/03/23 | 8,900,500 | +0 (+0.0%) |
8,900,500
|
7,903,000
|
9,898,000
|
4
|
0 |
2024/03/22 | 8,900,500 | +0 (+0.0%) |
8,900,500
|
7,903,000
|
9,898,000
|
4
|
0 |
2024/03/21 | 8,900,500 | +0 (+0.0%) |
8,900,500
|
7,903,000
|
9,898,000
|
4
|
1以上 |
2024/03/20 | 8,900,500 | +0 (+0.0%) |
8,900,500
|
7,903,000
|
9,898,000
|
4
|
0 |