日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
N/A |
2024/04/18 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
N/A |
2024/04/17 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
N/A |
2024/04/16 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/04/15 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/04/14 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/04/13 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/04/12 | 295,400 | +7,534 (+2.62%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/04/11 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/04/10 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/04/09 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/04/08 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/04/07 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/04/06 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/04/05 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/04/04 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/04/03 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/04/02 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/04/01 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/31 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/30 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/29 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/28 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/27 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/26 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/25 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/24 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/23 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/22 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/21 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/20 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/19 | 287,866 | -7,534 (-2.55%) |
272,800
|
272,800
|
318,000
|
3
|
0 |