日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 311,975 | +0 (+0.0%) |
314,500
|
299,900
|
319,000
|
4
|
N/A |
2024/04/25 | 311,975 | +0 (+0.0%) |
314,500
|
299,900
|
319,000
|
4
|
N/A |
2024/04/24 | 311,975 | +0 (+0.0%) |
314,500
|
299,900
|
319,000
|
4
|
N/A |
2024/04/23 | 311,975 | +0 (+0.0%) |
314,500
|
299,900
|
319,000
|
4
|
0 |
2024/04/22 | 311,975 | +0 (+0.0%) |
314,500
|
299,900
|
319,000
|
4
|
0 |
2024/04/21 | 311,975 | +2,342 (+0.76%) |
314,500
|
299,900
|
319,000
|
4
|
0 |
2024/04/20 | 309,633 | -2,342 (-0.75%) |
310,000
|
299,900
|
319,000
|
3
|
0 |
2024/04/19 | 311,975 | +0 (+0.0%) |
314,500
|
299,900
|
319,000
|
4
|
0 |
2024/04/18 | 311,975 | +0 (+0.0%) |
314,500
|
299,900
|
319,000
|
4
|
0 |
2024/04/17 | 311,975 | +0 (+0.0%) |
314,500
|
299,900
|
319,000
|
4
|
1以上 |
2024/04/16 | 311,975 | +0 (+0.0%) |
314,500
|
299,900
|
319,000
|
4
|
0 |
2024/04/15 | 311,975 | +0 (+0.0%) |
314,500
|
299,900
|
319,000
|
4
|
0 |
2024/04/14 | 311,975 | +0 (+0.0%) |
314,500
|
299,900
|
319,000
|
4
|
0 |
2024/04/13 | 311,975 | +0 (+0.0%) |
314,500
|
299,900
|
319,000
|
4
|
0 |
2024/04/12 | 311,975 | +0 (+0.0%) |
314,500
|
299,900
|
319,000
|
4
|
0 |
2024/04/11 | 311,975 | +0 (+0.0%) |
314,500
|
299,900
|
319,000
|
4
|
0 |
2024/04/10 | 311,975 | +2,342 (+0.76%) |
314,500
|
299,900
|
319,000
|
4
|
0 |
2024/04/09 | 309,633 | +0 (+0.0%) |
310,000
|
299,900
|
319,000
|
3
|
0 |
2024/04/08 | 309,633 | +0 (+0.0%) |
310,000
|
299,900
|
319,000
|
3
|
0 |
2024/04/07 | 309,633 | +0 (+0.0%) |
310,000
|
299,900
|
319,000
|
3
|
0 |
2024/04/06 | 309,633 | +4,683 (+1.54%) |
310,000
|
299,900
|
319,000
|
3
|
0 |
2024/04/05 | 304,950 | +0 (+0.0%) |
304,950
|
299,900
|
310,000
|
2
|
0 |
2024/04/04 | 304,950 | +0 (+0.0%) |
304,950
|
299,900
|
310,000
|
2
|
0 |
2024/04/03 | 304,950 | +0 (+0.0%) |
304,950
|
299,900
|
310,000
|
2
|
0 |
2024/04/02 | 304,950 | +0 (+0.0%) |
304,950
|
299,900
|
310,000
|
2
|
0 |
2024/04/01 | 304,950 | +0 (+0.0%) |
304,950
|
299,900
|
310,000
|
2
|
0 |
2024/03/31 | 304,950 | +0 (+0.0%) |
304,950
|
299,900
|
310,000
|
2
|
0 |
2024/03/30 | 304,950 | +0 (+0.0%) |
304,950
|
299,900
|
310,000
|
2
|
0 |
2024/03/29 | 304,950 | +0 (+0.0%) |
304,950
|
299,900
|
310,000
|
2
|
0 |
2024/03/28 | 304,950 | +0 (+0.0%) |
304,950
|
299,900
|
310,000
|
2
|
0 |
2024/03/27 | 304,950 | +0 (+0.0%) |
304,950
|
299,900
|
310,000
|
2
|
0 |
2024/03/26 | 304,950 | +0 (+0.0%) |
304,950
|
299,900
|
310,000
|
2
|
0 |