日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 1,265,057 | +339 (+0.03%) |
1,250,000
|
1,043,000
|
1,550,000
|
55
|
N/A |
2024/04/17 | 1,264,718 | +10,630 (+0.85%) |
1,249,990
|
1,043,000
|
1,550,000
|
54
|
N/A |
2024/04/16 | 1,254,088 | +2,273 (+0.18%) |
1,243,990
|
1,043,000
|
1,540,000
|
52
|
N/A |
2024/04/15 | 1,251,815 | -1,766 (-0.14%) |
1,238,000
|
1,043,000
|
1,540,000
|
53
|
1以上 |
2024/04/14 | 1,253,581 | -5,023 (-0.4%) |
1,250,000
|
1,043,000
|
1,498,000
|
53
|
1以上 |
2024/04/13 | 1,258,604 | +3,968 (+0.32%) |
1,265,000
|
1,043,000
|
1,498,000
|
51
|
1以上 |
2024/04/12 | 1,254,636 | -11,925 (-0.94%) |
1,257,490
|
1,043,000
|
1,498,000
|
50
|
1以上 |
2024/04/11 | 1,266,561 | +2,983 (+0.24%) |
1,265,000
|
1,043,000
|
1,578,000
|
61
|
0 |
2024/04/10 | 1,263,578 | -2,694 (-0.21%) |
1,265,000
|
1,043,000
|
1,578,000
|
57
|
1以上 |
2024/04/09 | 1,266,272 | -3,104 (-0.24%) |
1,265,000
|
1,043,000
|
1,578,000
|
55
|
1以上 |
2024/04/08 | 1,269,376 | -8,108 (-0.63%) |
1,274,000
|
1,043,000
|
1,578,000
|
53
|
1以上 |
2024/04/07 | 1,277,484 | +10,194 (+0.8%) |
1,275,600
|
1,043,000
|
1,578,000
|
57
|
1以上 |
2024/04/06 | 1,267,290 | -1,255 (-0.1%) |
1,274,000
|
1,043,000
|
1,578,000
|
55
|
0 |
2024/04/05 | 1,268,545 | -6,752 (-0.53%) |
1,265,000
|
1,043,000
|
1,578,000
|
55
|
1以上 |
2024/04/04 | 1,275,297 | -6,823 (-0.53%) |
1,269,500
|
1,043,000
|
1,618,069
|
54
|
1以上 |
2024/04/03 | 1,282,120 | +7,936 (+0.62%) |
1,274,425
|
1,043,000
|
1,618,069
|
52
|
1以上 |
2024/04/02 | 1,274,184 | +2,988 (+0.24%) |
1,269,500
|
1,043,000
|
1,578,000
|
52
|
0 |
2024/04/01 | 1,271,196 | +4,049 (+0.32%) |
1,265,000
|
1,043,000
|
1,578,000
|
56
|
0 |
2024/03/31 | 1,267,147 | +2,990 (+0.24%) |
1,269,500
|
1,043,000
|
1,573,000
|
52
|
1以上 |
2024/03/30 | 1,264,157 | -2,116 (-0.17%) |
1,257,000
|
1,043,000
|
1,573,000
|
57
|
1以上 |
2024/03/29 | 1,266,273 | -1,345 (-0.11%) |
1,261,000
|
1,043,000
|
1,578,000
|
62
|
1以上 |
2024/03/28 | 1,267,618 | -5,708 (-0.45%) |
1,265,000
|
1,043,000
|
1,578,000
|
63
|
1以上 |
2024/03/27 | 1,273,326 | -3,901 (-0.31%) |
1,265,000
|
1,043,000
|
1,578,000
|
61
|
1以上 |
2024/03/26 | 1,277,227 | -417 (-0.03%) |
1,274,000
|
1,043,000
|
1,578,000
|
59
|
1以上 |
2024/03/25 | 1,277,644 | +954 (+0.07%) |
1,265,000
|
1,111,000
|
1,578,000
|
55
|
1以上 |
2024/03/24 | 1,276,690 | +7,207 (+0.57%) |
1,265,000
|
1,111,000
|
1,578,000
|
60
|
0 |
2024/03/23 | 1,269,483 | +4,908 (+0.39%) |
1,257,000
|
1,065,000
|
1,578,000
|
65
|
1以上 |
2024/03/22 | 1,264,575 | -2,659 (-0.21%) |
1,257,000
|
1,065,000
|
1,578,000
|
65
|
1以上 |
2024/03/21 | 1,267,234 | -1,919 (-0.15%) |
1,249,500
|
1,065,000
|
1,578,000
|
70
|
1以上 |
2024/03/20 | 1,269,153 | -1,853 (-0.15%) |
1,257,000
|
1,065,000
|
1,578,000
|
68
|
1以上 |
2024/03/19 | 1,271,006 | +2,797 (+0.22%) |
1,257,000
|
1,065,000
|
1,578,000
|
65
|
1以上 |