日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 1,760,055 | +9,070 (+0.52%) |
1,741,000
|
1,371,960
|
2,325,600
|
60
|
N/A |
2024/04/17 | 1,750,985 | +17,424 (+1.01%) |
1,734,000
|
1,371,960
|
2,325,600
|
61
|
N/A |
2024/04/16 | 1,733,561 | -3,679 (-0.21%) |
1,718,000
|
1,380,000
|
2,325,600
|
59
|
N/A |
2024/04/15 | 1,737,240 | -4,880 (-0.28%) |
1,718,000
|
1,380,000
|
2,325,600
|
63
|
1以上 |
2024/04/14 | 1,742,120 | +9,782 (+0.56%) |
1,718,000
|
1,380,000
|
2,325,600
|
64
|
1以上 |
2024/04/13 | 1,732,338 | -2,099 (-0.12%) |
1,718,000
|
1,380,000
|
2,325,600
|
61
|
1以上 |
2024/04/12 | 1,734,437 | -3,964 (-0.23%) |
1,718,000
|
1,380,000
|
2,325,600
|
60
|
1以上 |
2024/04/11 | 1,738,401 | +3,006 (+0.17%) |
1,718,000
|
1,380,000
|
2,325,600
|
71
|
1以上 |
2024/04/10 | 1,735,395 | +20,553 (+1.2%) |
1,726,000
|
1,380,000
|
2,325,600
|
68
|
1以上 |
2024/04/09 | 1,714,842 | -9,984 (-0.58%) |
1,718,000
|
1,380,000
|
2,019,600
|
70
|
1以上 |
2024/04/08 | 1,724,826 | +920 (+0.05%) |
1,734,000
|
1,380,000
|
2,019,600
|
68
|
1以上 |
2024/04/07 | 1,723,906 | +4,028 (+0.23%) |
1,734,000
|
1,380,000
|
2,019,600
|
70
|
1以上 |
2024/04/06 | 1,719,878 | -6,392 (-0.37%) |
1,734,000
|
1,380,000
|
2,019,600
|
71
|
1以上 |
2024/04/05 | 1,726,270 | +1,507 (+0.09%) |
1,734,000
|
1,380,000
|
2,019,600
|
73
|
1以上 |
2024/04/04 | 1,724,763 | +4,685 (+0.27%) |
1,726,000
|
1,380,000
|
2,019,600
|
70
|
1以上 |
2024/04/03 | 1,720,078 | -1,518 (-0.09%) |
1,718,000
|
1,380,000
|
2,019,600
|
69
|
1以上 |
2024/04/02 | 1,721,596 | -8,472 (-0.49%) |
1,726,000
|
1,380,000
|
2,019,600
|
68
|
1以上 |
2024/04/01 | 1,730,068 | +10,939 (+0.64%) |
1,734,000
|
1,380,000
|
2,019,600
|
67
|
1以上 |
2024/03/31 | 1,719,129 | +2,526 (+0.15%) |
1,726,000
|
1,380,000
|
2,019,600
|
60
|
1以上 |
2024/03/30 | 1,716,603 | -6,493 (-0.38%) |
1,718,000
|
1,380,000
|
2,019,600
|
63
|
1以上 |
2024/03/29 | 1,723,096 | -553 (-0.03%) |
1,718,000
|
1,380,000
|
2,019,600
|
68
|
1以上 |
2024/03/28 | 1,723,649 | -15,553 (-0.89%) |
1,718,000
|
1,380,000
|
2,019,600
|
67
|
1以上 |
2024/03/27 | 1,739,202 | +11,489 (+0.66%) |
1,734,000
|
1,380,000
|
2,178,000
|
70
|
1以上 |
2024/03/26 | 1,727,713 | +8,369 (+0.49%) |
1,718,000
|
1,380,000
|
2,178,000
|
67
|
1以上 |
2024/03/25 | 1,719,344 | -3,798 (-0.22%) |
1,713,600
|
1,405,000
|
2,178,000
|
61
|
1以上 |
2024/03/24 | 1,723,142 | -150 (-0.01%) |
1,718,000
|
1,405,000
|
2,178,000
|
63
|
1以上 |
2024/03/23 | 1,723,292 | +5,604 (+0.33%) |
1,718,000
|
1,405,000
|
2,178,000
|
65
|
1以上 |
2024/03/22 | 1,717,688 | +6,032 (+0.35%) |
1,713,600
|
1,405,000
|
2,178,000
|
63
|
1以上 |
2024/03/21 | 1,711,656 | -2,841 (-0.17%) |
1,713,600
|
1,405,000
|
2,178,000
|
63
|
1以上 |
2024/03/20 | 1,714,497 | -8,092 (-0.47%) |
1,713,600
|
1,405,000
|
2,178,000
|
63
|
0 |
2024/03/19 | 1,722,589 | +1,705 (+0.1%) |
1,718,000
|
1,405,000
|
2,178,000
|
65
|
1以上 |