日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 2,875,756 | +0 (+0.0%) |
2,958,000
|
2,582,800
|
3,199,980
|
5
|
N/A |
2024/04/24 | 2,875,756 | -70,237 (-2.38%) |
2,958,000
|
2,582,800
|
3,199,980
|
5
|
N/A |
2024/04/23 | 2,945,993 | +0 (+0.0%) |
2,958,000
|
2,680,000
|
3,199,980
|
3
|
N/A |
2024/04/22 | 2,945,993 | -40,903 (-1.37%) |
2,958,000
|
2,680,000
|
3,199,980
|
3
|
0 |
2024/04/21 | 2,986,896 | +0 (+0.0%) |
2,978,000
|
2,680,000
|
3,199,980
|
5
|
0 |
2024/04/20 | 2,986,896 | +0 (+0.0%) |
2,978,000
|
2,680,000
|
3,199,980
|
5
|
0 |
2024/04/19 | 2,986,896 | +0 (+0.0%) |
2,978,000
|
2,680,000
|
3,199,980
|
5
|
1以上 |
2024/04/18 | 2,986,896 | +0 (+0.0%) |
2,978,000
|
2,680,000
|
3,199,980
|
5
|
0 |
2024/04/17 | 2,986,896 | -11,726 (-0.39%) |
2,978,000
|
2,680,000
|
3,199,980
|
5
|
0 |
2024/04/16 | 2,998,622 | +17,125 (+0.57%) |
2,978,000
|
2,680,000
|
3,199,980
|
8
|
0 |
2024/04/15 | 2,981,497 | +0 (+0.0%) |
2,978,000
|
2,680,000
|
3,199,980
|
7
|
0 |
2024/04/14 | 2,981,497 | -3,916 (-0.13%) |
2,978,000
|
2,680,000
|
3,199,980
|
7
|
1以上 |
2024/04/13 | 2,985,413 | -13,209 (-0.44%) |
2,978,000
|
2,680,000
|
3,199,980
|
6
|
0 |
2024/04/12 | 2,998,622 | +48,112 (+1.63%) |
2,978,000
|
2,680,000
|
3,199,980
|
8
|
0 |
2024/04/11 | 2,950,510 | -18,665 (-0.63%) |
2,968,000
|
2,680,000
|
3,199,980
|
8
|
0 |
2024/04/10 | 2,969,175 | +0 (+0.0%) |
2,978,000
|
2,680,000
|
3,199,980
|
9
|
1以上 |
2024/04/09 | 2,969,175 | +0 (+0.0%) |
2,978,000
|
2,680,000
|
3,199,980
|
9
|
1以上 |
2024/04/08 | 2,969,175 | +0 (+0.0%) |
2,978,000
|
2,680,000
|
3,199,980
|
9
|
1以上 |
2024/04/07 | 2,969,175 | -34,000 (-1.13%) |
2,978,000
|
2,680,000
|
3,199,980
|
9
|
0 |
2024/04/06 | 3,003,175 | +14,415 (+0.48%) |
2,978,000
|
2,680,000
|
3,199,980
|
9
|
0 |
2024/04/05 | 2,988,760 | -14,415 (-0.48%) |
2,978,000
|
2,680,000
|
3,199,980
|
8
|
0 |
2024/04/04 | 3,003,175 | +0 (+0.0%) |
2,978,000
|
2,680,000
|
3,199,980
|
9
|
0 |
2024/04/03 | 3,003,175 | +0 (+0.0%) |
2,978,000
|
2,680,000
|
3,199,980
|
9
|
0 |
2024/04/02 | 3,003,175 | +0 (+0.0%) |
2,978,000
|
2,680,000
|
3,199,980
|
9
|
1以上 |
2024/04/01 | 3,003,175 | -10,050 (-0.33%) |
2,978,000
|
2,680,000
|
3,199,980
|
9
|
0 |
2024/03/31 | 3,013,225 | +53,803 (+1.82%) |
3,039,600
|
2,680,000
|
3,199,980
|
7
|
0 |
2024/03/30 | 2,959,422 | -1,716 (-0.06%) |
3,008,800
|
2,582,800
|
3,199,980
|
8
|
0 |
2024/03/29 | 2,961,138 | +0 (+0.0%) |
2,978,000
|
2,582,800
|
3,199,980
|
10
|
0 |
2024/03/28 | 2,961,138 | +0 (+0.0%) |
2,978,000
|
2,582,800
|
3,199,980
|
10
|
1以上 |
2024/03/27 | 2,961,138 | +0 (+0.0%) |
2,978,000
|
2,582,800
|
3,199,980
|
10
|
1以上 |
2024/03/26 | 2,961,138 | +0 (+0.0%) |
2,978,000
|
2,582,800
|
3,199,980
|
10
|
0 |