日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 2,973,040 | +0 (+0.0%) |
3,018,000
|
2,750,000
|
3,039,600
|
5
|
N/A |
2024/04/19 | 2,973,040 | +0 (+0.0%) |
3,018,000
|
2,750,000
|
3,039,600
|
5
|
N/A |
2024/04/18 | 2,973,040 | +0 (+0.0%) |
3,018,000
|
2,750,000
|
3,039,600
|
5
|
N/A |
2024/04/17 | 2,973,040 | +0 (+0.0%) |
3,018,000
|
2,750,000
|
3,039,600
|
5
|
0 |
2024/04/16 | 2,973,040 | +0 (+0.0%) |
3,018,000
|
2,750,000
|
3,039,600
|
5
|
0 |
2024/04/15 | 2,973,040 | +0 (+0.0%) |
3,018,000
|
2,750,000
|
3,039,600
|
5
|
0 |
2024/04/14 | 2,973,040 | +0 (+0.0%) |
3,018,000
|
2,750,000
|
3,039,600
|
5
|
0 |
2024/04/13 | 2,973,040 | +29,974 (+1.02%) |
3,018,000
|
2,750,000
|
3,039,600
|
5
|
0 |
2024/04/12 | 2,943,066 | -18,734 (-0.63%) |
3,039,600
|
2,750,000
|
3,039,600
|
3
|
0 |
2024/04/11 | 2,961,800 | +0 (+0.0%) |
3,028,800
|
2,750,000
|
3,039,600
|
4
|
0 |
2024/04/10 | 2,961,800 | +0 (+0.0%) |
3,028,800
|
2,750,000
|
3,039,600
|
4
|
0 |
2024/04/09 | 2,961,800 | +18,734 (+0.64%) |
3,028,800
|
2,750,000
|
3,039,600
|
4
|
1以上 |
2024/04/08 | 2,943,066 | +48,266 (+1.67%) |
3,039,600
|
2,750,000
|
3,039,600
|
3
|
0 |
2024/04/07 | 2,894,800 | -24,640 (-0.84%) |
2,894,800
|
2,750,000
|
3,039,600
|
4
|
0 |
2024/04/06 | 2,919,440 | +0 (+0.0%) |
3,018,000
|
2,750,000
|
3,039,600
|
5
|
0 |
2024/04/05 | 2,919,440 | -42,360 (-1.43%) |
3,018,000
|
2,750,000
|
3,039,600
|
5
|
1以上 |
2024/04/04 | 2,961,800 | +289 (+0.01%) |
3,028,800
|
2,750,000
|
3,039,600
|
4
|
1以上 |
2024/04/03 | 2,961,511 | -11,297 (-0.38%) |
3,028,222
|
2,750,000
|
3,039,600
|
4
|
0 |
2024/04/02 | 2,972,808 | +0 (+0.0%) |
3,018,000
|
2,750,000
|
3,039,600
|
5
|
0 |
2024/04/01 | 2,972,808 | +0 (+0.0%) |
3,018,000
|
2,750,000
|
3,039,600
|
5
|
1以上 |
2024/03/31 | 2,972,808 | +0 (+0.0%) |
3,018,000
|
2,750,000
|
3,039,600
|
5
|
1以上 |
2024/03/30 | 2,972,808 | +0 (+0.0%) |
3,018,000
|
2,750,000
|
3,039,600
|
5
|
0 |
2024/03/29 | 2,972,808 | +11,297 (+0.38%) |
3,018,000
|
2,750,000
|
3,039,600
|
5
|
0 |
2024/03/28 | 2,961,511 | +0 (+0.0%) |
3,028,222
|
2,750,000
|
3,039,600
|
4
|
0 |
2024/03/27 | 2,961,511 | +0 (+0.0%) |
3,028,222
|
2,750,000
|
3,039,600
|
4
|
0 |
2024/03/26 | 2,961,511 | -70,503 (-2.33%) |
3,028,222
|
2,750,000
|
3,039,600
|
4
|
0 |
2024/03/25 | 3,032,014 | +0 (+0.0%) |
3,038,444
|
3,018,000
|
3,039,600
|
3
|
0 |
2024/03/24 | 3,032,014 | +70,503 (+2.38%) |
3,038,444
|
3,018,000
|
3,039,600
|
3
|
0 |
2024/03/23 | 2,961,511 | +0 (+0.0%) |
3,028,222
|
2,750,000
|
3,039,600
|
4
|
0 |
2024/03/22 | 2,961,511 | -5,400 (-0.18%) |
3,028,222
|
2,750,000
|
3,039,600
|
4
|
0 |
2024/03/21 | 2,966,911 | -10,217 (-0.34%) |
3,039,022
|
2,750,000
|
3,039,600
|
4
|
1以上 |