日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 1,513,796 | +1,365 (+0.09%) |
1,486,000
|
1,190,680
|
1,874,800
|
142
|
N/A |
2024/04/24 | 1,512,431 | +2,433 (+0.16%) |
1,483,000
|
1,190,680
|
1,874,800
|
144
|
N/A |
2024/04/23 | 1,509,998 | +19,589 (+1.31%) |
1,480,000
|
1,190,680
|
1,874,800
|
145
|
N/A |
2024/04/22 | 1,490,409 | +2,498 (+0.17%) |
1,461,000
|
1,190,680
|
1,874,800
|
78
|
1以上 |
2024/04/21 | 1,487,911 | +1,305 (+0.09%) |
1,458,000
|
1,190,680
|
1,870,000
|
88
|
1以上 |
2024/04/20 | 1,486,606 | -1,383 (-0.09%) |
1,458,000
|
1,190,680
|
1,870,000
|
91
|
1以上 |
2024/04/19 | 1,487,989 | -3,607 (-0.24%) |
1,459,000
|
1,190,680
|
1,870,000
|
94
|
1以上 |
2024/04/18 | 1,491,596 | -1,018 (-0.07%) |
1,460,000
|
1,190,680
|
1,870,000
|
99
|
1以上 |
2024/04/17 | 1,492,614 | +4,589 (+0.31%) |
1,458,000
|
1,190,680
|
1,870,000
|
101
|
1以上 |
2024/04/16 | 1,488,025 | -3,375 (-0.23%) |
1,456,500
|
1,190,680
|
1,870,000
|
104
|
1以上 |
2024/04/15 | 1,491,400 | +7,660 (+0.52%) |
1,458,000
|
1,190,680
|
1,870,000
|
103
|
1以上 |
2024/04/14 | 1,483,740 | +1,623 (+0.11%) |
1,455,000
|
1,190,680
|
1,848,000
|
99
|
1以上 |
2024/04/13 | 1,482,117 | +2 (+0.0%) |
1,452,000
|
1,190,680
|
1,870,000
|
96
|
1以上 |
2024/04/12 | 1,482,115 | -12,971 (-0.87%) |
1,452,000
|
1,190,680
|
1,870,000
|
98
|
1以上 |
2024/04/11 | 1,495,086 | +4,214 (+0.28%) |
1,458,000
|
1,190,680
|
1,870,000
|
116
|
1以上 |
2024/04/10 | 1,490,872 | +6,845 (+0.46%) |
1,458,000
|
1,190,680
|
1,870,000
|
118
|
1以上 |
2024/04/09 | 1,484,027 | +3,399 (+0.23%) |
1,455,000
|
1,190,680
|
1,816,860
|
109
|
1以上 |
2024/04/08 | 1,480,628 | +2,382 (+0.16%) |
1,449,000
|
1,190,680
|
1,816,860
|
107
|
1以上 |
2024/04/07 | 1,478,246 | +1,952 (+0.13%) |
1,449,000
|
1,190,680
|
1,816,860
|
109
|
1以上 |
2024/04/06 | 1,476,294 | +1,550 (+0.11%) |
1,448,000
|
1,190,680
|
1,749,800
|
106
|
1以上 |
2024/04/05 | 1,474,744 | -3,523 (-0.24%) |
1,448,000
|
1,190,680
|
1,749,800
|
104
|
1以上 |
2024/04/04 | 1,478,267 | +6,010 (+0.41%) |
1,448,500
|
1,190,680
|
1,749,800
|
102
|
1以上 |
2024/04/03 | 1,472,257 | +3,697 (+0.25%) |
1,448,000
|
1,190,680
|
1,749,800
|
102
|
1以上 |
2024/04/02 | 1,468,560 | +748 (+0.05%) |
1,448,000
|
1,190,680
|
1,749,800
|
103
|
1以上 |
2024/04/01 | 1,467,812 | -823 (-0.06%) |
1,442,360
|
1,190,680
|
1,749,800
|
105
|
1以上 |
2024/03/31 | 1,468,635 | -6,336 (-0.43%) |
1,442,360
|
1,190,680
|
1,749,800
|
97
|
1以上 |
2024/03/30 | 1,474,971 | +18,160 (+1.25%) |
1,448,000
|
1,190,680
|
1,749,800
|
96
|
1以上 |
2024/03/29 | 1,456,811 | -6,007 (-0.41%) |
1,442,360
|
165,000
|
1,749,800
|
105
|
1以上 |
2024/03/28 | 1,462,818 | +2,787 (+0.19%) |
1,448,000
|
165,000
|
1,749,800
|
109
|
1以上 |
2024/03/27 | 1,460,031 | -2,667 (-0.18%) |
1,445,180
|
165,000
|
1,749,800
|
108
|
1以上 |
2024/03/26 | 1,462,698 | +6,670 (+0.46%) |
1,448,000
|
165,000
|
1,749,800
|
108
|
1以上 |